S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 18.07.24 |
58,07 58,10 |
-46,88 % -51,18 |
142,35 31,86 |
98,90 Mrd. | |
Caterpillar Inc US1491231015 |
356,03 18.07.24 |
356,50 357,80 |
+71,21 % 148,08 |
379,30 162,44 |
559,43 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+57,71 % 67,31 |
197,1500 104,8400 |
72,97 Mrd. | |
CBRE Group Inc US12504L1098 |
97,09 18.07.24 |
97,48 97,92 |
+17,03 % 14,13 |
110,30 65,76 |
105,44 Mrd. | |
CDW Corporation US12514G1085 |
233,7000 18.07.24 |
236,5200 236,9800 |
+33,97 % 59,26 |
257,8700 152,5900 |
115,68 Mrd. | |
Celanese Corporation US1508701034 |
143,52 18.07.24 |
144,61 145,86 |
-5,80 % -8,83 |
173,82 87,85 |
93,03 Mrd. | |
Cencora Inc US03073E1055 |
223,71 18.07.24 |
224,58 225,16 |
+98,18 % 110,83 |
245,80 112,60 |
167,93 Mrd. | |
Centene Corp US15135B1017 |
65,69 18.07.24 |
67,29 67,80 |
-9,59 % -6,97 |
97,22 59,73 |
191,21 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,82 18.07.24 |
28,47 28,64 |
+12,62 % 3,23 |
33,10 24,43 |
95,33 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,41 18.07.24 |
72,71 72,87 |
+53,54 % 25,25 |
118,35 43,34 |
168,40 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
-6,32 % -5,90 |
119,5500 67,8900 |
91,69 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,58 18.07.24 |
221,46 223,15 |
-43,15 % -165,91 |
458,30 164,52 |
94,46 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-9,61 % -6,62 |
95,53 47,37 |
489,73 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
-54,70 % -388,36 |
821,0100 254,6100 |
417,42 Mrd. | |
Chevron Corporation US1667641005 |
161,97 18.07.24 |
161,23 161,23 |
+64,24 % 63,35 |
188,05 94,29 |
1093,10 Mrd. |