S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 18.07.24 |
58,07 58,10 |
-47,68 % -52,85 |
142,35 31,86 |
98,96 Mrd. | |
Caterpillar Inc US1491231015 |
356,03 18.07.24 |
356,50 357,80 |
+75,32 % 152,95 |
379,30 162,44 |
560,81 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+59,17 % 68,38 |
197,1500 104,8400 |
73,13 Mrd. | |
CBRE Group Inc US12504L1098 |
97,09 18.07.24 |
97,48 97,92 |
+20,55 % 16,55 |
110,30 65,76 |
105,59 Mrd. | |
CDW Corporation US12514G1085 |
233,7000 18.07.24 |
236,5200 236,9800 |
+35,53 % 61,27 |
257,8700 152,5900 |
115,82 Mrd. | |
Celanese Corporation US1508701034 |
143,52 18.07.24 |
144,61 145,86 |
-2,78 % -4,10 |
173,82 87,85 |
93,13 Mrd. | |
Cencora Inc US03073E1055 |
223,71 18.07.24 |
224,58 225,16 |
+98,68 % 111,11 |
245,80 112,60 |
168,23 Mrd. | |
Centene Corp US15135B1017 |
65,69 18.07.24 |
67,29 67,80 |
-7,96 % -5,68 |
97,22 59,73 |
191,48 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,82 18.07.24 |
28,47 28,64 |
+15,88 % 3,95 |
33,10 24,43 |
95,52 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,41 18.07.24 |
72,71 72,87 |
+57,52 % 26,44 |
118,35 43,34 |
168,49 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
-6,15 % -5,73 |
119,5500 67,8900 |
91,82 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,58 18.07.24 |
221,46 223,15 |
-42,22 % -159,72 |
458,30 164,52 |
94,53 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-6,61 % -4,41 |
95,53 47,37 |
491,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
-54,79 % -389,84 |
821,0100 254,6100 |
417,84 Mrd. | |
Chevron Corporation US1667641005 |
161,97 18.07.24 |
161,23 161,23 |
+68,79 % 66,01 |
188,05 94,29 |
1094,17 Mrd. |