S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,70 03.09.24 |
60,60 60,96 |
+1,51 % 0,90 |
60,96 59,80 |
452,36 Mio. | |
Caterpillar Inc US1491231015 |
340,24 03.09.24 |
352,21 356,10 |
-2,29 % -7,96 |
356,10 340,24 |
3,23 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
212,8400 03.09.24 |
204,8900 205,4000 |
+1,83 % 3,82 |
212,8400 205,4000 |
733,60 Mio. | |
CBRE Group Inc US12504L1098 |
115,66 03.09.24 |
114,67 115,14 |
+0,48 % 0,55 |
115,66 114,62 |
760,53 Mio. | |
CDW Corporation US12514G1085 |
217,6700 03.09.24 |
224,5200 225,6400 |
-3,04 % -6,83 |
225,6400 217,6700 |
832,34 Mio. | |
Celanese Corporation US1508701034 |
125,25 03.09.24 |
128,55 130,60 |
-2,77 % -3,57 |
130,60 125,25 |
448,00 Mio. | |
Cencora Inc US03073E1055 |
243,72 03.09.24 |
240,55 239,57 |
+3,07 % 7,27 |
243,72 236,45 |
1,04 Mrd. | |
Centene Corp US15135B1017 |
80,23 03.09.24 |
78,83 78,83 |
+2,64 % 2,06 |
80,23 78,17 |
914,48 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,49 03.09.24 |
27,28 27,30 |
+1,07 % 0,29 |
27,49 27,08 |
759,94 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,11 03.09.24 |
82,17 83,09 |
-3,35 % -2,74 |
83,09 79,11 |
601,95 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,6100 03.09.24 |
103,2500 103,5100 |
-0,34 % -0,35 |
103,9600 103,0100 |
485,91 Mio. | |
Charles River Laboratories International Inc US1598641074 |
192,04 03.09.24 |
195,24 197,75 |
-2,50 % -4,92 |
199,29 192,04 |
500,23 Mio. | |
Charles Schwab Corporation US8085131055 |
64,79 03.09.24 |
64,22 65,10 |
+1,27 % 0,81 |
65,10 63,98 |
1,79 Mrd. | |
Charter Communications Inc New US16119P1084 |
346,4200 03.09.24 |
345,5300 347,5400 |
-2,64 % -9,38 |
355,8000 346,4200 |
1,33 Mrd. | |
Chevron Corporation US1667641005 |
144,66 03.09.24 |
145,55 147,95 |
-0,92 % -1,34 |
147,95 144,66 |
3,58 Mrd. |