S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,73 05.07.24 |
56,59 56,51 |
-49,86 % -56,42 |
142,35 31,86 |
98,63 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
+53,78 % 114,83 |
379,30 162,44 |
557,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
+44,55 % 52,29 |
197,1500 104,8400 |
72,50 Mrd. | |
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
+2,67 % 2,27 |
110,30 65,76 |
105,40 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
+22,92 % 40,33 |
257,8700 152,5900 |
114,91 Mrd. | |
Celanese Corporation US1508701034 |
132,18 05.07.24 |
133,67 134,76 |
-11,99 % -18,00 |
173,82 87,85 |
93,21 Mrd. | |
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
+92,93 % 107,26 |
245,80 112,60 |
166,80 Mrd. | |
Centene Corp US15135B1017 |
66,37 05.07.24 |
66,39 66,76 |
-9,84 % -7,24 |
97,22 59,73 |
190,95 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,49 05.07.24 |
30,37 30,33 |
+22,50 % 5,60 |
33,10 24,43 |
94,65 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
+40,73 % 20,30 |
118,35 43,34 |
168,04 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4900 05.07.24 |
86,2400 87,5100 |
-6,82 % -6,33 |
119,5500 67,8900 |
91,50 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-47,10 % -177,79 |
458,30 164,52 |
94,49 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,20 05.07.24 |
73,87 74,13 |
+3,43 % 2,43 |
95,53 47,37 |
487,23 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
-58,63 % -427,75 |
821,0100 254,6100 |
419,15 Mrd. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
+48,39 % 50,32 |
188,05 94,29 |
1093,77 Mrd. |