S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,02 17:32 |
58,00 57,99 |
+0,05 % 0,03 |
58,12 57,95 |
176,40 Tsd. | |
Caterpillar Inc US1491231015 |
347,08 17:33 |
355,35 356,03 |
-2,51 % -8,95 |
356,49 346,85 |
1,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,0550 17:31 |
185,0900 183,9400 |
+0,06 % 0,12 |
185,5700 183,7000 |
139,88 Tsd. | |
CBRE Group Inc US12504L1098 |
96,93 17:31 |
97,48 97,09 |
-0,16 % -0,16 |
97,69 96,85 |
331,97 Tsd. | |
CDW Corporation US12514G1085 |
230,0700 17:32 |
234,7300 233,7000 |
-1,55 % -3,63 |
235,2700 229,9800 |
105,02 Tsd. | |
Celanese Corporation US1508701034 |
138,78 17:33 |
143,00 143,52 |
-3,31 % -4,75 |
143,00 138,72 |
292,12 Tsd. | |
Cencora Inc US03073E1055 |
224,37 17:33 |
225,78 223,71 |
+0,30 % 0,66 |
225,99 223,28 |
256,74 Tsd. | |
Centene Corp US15135B1017 |
66,25 17:33 |
66,68 65,69 |
+0,86 % 0,56 |
67,00 65,78 |
1,09 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 17:33 |
29,01 28,82 |
-0,36 % -0,11 |
29,01 28,60 |
885,58 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,44 17:33 |
72,87 72,41 |
-1,34 % -0,97 |
72,87 71,12 |
216,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2900 17:33 |
87,6300 87,4000 |
-0,13 % -0,11 |
88,1500 86,7900 |
170,33 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
215,66 17:30 |
219,23 218,58 |
-1,34 % -2,93 |
219,76 214,79 |
110,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,77 17:33 |
62,67 62,27 |
-0,80 % -0,50 |
62,75 61,32 |
4,62 Mio. | |
Charter Communications Inc New US16119P1084 |
320,8900 17:33 |
321,4900 321,6300 |
-0,23 % -0,74 |
322,6200 316,2200 |
294,09 Tsd. | |
Chevron Corporation US1667641005 |
160,82 17:33 |
162,48 161,97 |
-0,71 % -1,15 |
162,70 160,48 |
1,78 Mio. |