S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,23 28.06.24 |
56,47 56,41 |
-0,43 % -0,24 |
56,47 56,14 |
520,31 Mio. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+0,94 % 3,10 |
333,10 326,73 |
6,12 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 28.06.24 |
170,4300 170,2700 |
-0,74 % -1,27 |
171,3300 168,9400 |
811,39 Mio. | |
CBRE Group Inc US12504L1098 |
89,11 28.06.24 |
89,09 88,50 |
-0,17 % -0,15 |
89,26 88,17 |
748,54 Mio. | |
CDW Corporation US12514G1085 |
223,8400 28.06.24 |
224,4000 224,0600 |
-3,35 % -7,77 |
231,6100 223,1300 |
1,37 Mrd. | |
Celanese Corporation US1508701034 |
134,89 28.06.24 |
136,18 135,97 |
-2,99 % -4,16 |
139,05 134,40 |
735,53 Mio. | |
Cencora Inc US03073E1055 |
225,30 28.06.24 |
227,87 227,96 |
-4,81 % -11,38 |
239,36 225,30 |
2,60 Mrd. | |
Centene Corp US15135B1017 |
66,30 28.06.24 |
67,80 67,37 |
-2,56 % -1,74 |
68,04 66,30 |
1,76 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,98 28.06.24 |
30,91 30,81 |
-0,06 % -0,02 |
31,31 30,39 |
683,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,12 28.06.24 |
75,16 74,76 |
-1,96 % -1,48 |
76,22 74,12 |
766,71 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1200 28.06.24 |
88,2200 87,7300 |
-0,42 % -0,37 |
89,5000 87,7300 |
801,94 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,58 28.06.24 |
205,92 207,35 |
-1,56 % -3,27 |
209,85 206,39 |
429,61 Mio. | |
Charles Schwab Corporation US8085131055 |
73,69 28.06.24 |
74,00 73,56 |
-1,13 % -0,84 |
74,53 73,26 |
2,47 Mrd. | |
Charter Communications Inc New US16119P1084 |
298,9600 28.06.24 |
296,2200 294,1100 |
+4,59 % 13,11 |
298,9600 285,8500 |
2,80 Mrd. | |
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
-1,81 % -2,89 |
159,31 155,95 |
6,21 Mrd. |