S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,50 17:07 |
58,50 58,40 |
+4,20 % 2,36 |
58,42 56,14 |
2,10 Mrd. | |
|
Caterpillar Inc US1491231015 |
341,49 17:07 |
335,51 336,04 |
+4,30 % 14,09 |
360,58 326,06 |
21,30 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,7050 17:07 |
184,2600 185,1700 |
+10,52 % 17,77 |
186,0000 168,5700 |
2,73 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,29 17:06 |
104,07 98,30 |
+22,64 % 19,99 |
99,16 85,97 |
2,73 Mrd. | |
|
CDW Corporation US12514G1085 |
232,3150 17:06 |
230,6000 229,2100 |
+3,43 % 7,70 |
239,8400 214,8000 |
4,47 Mrd. | |
|
Celanese Corporation US1508701034 |
136,46 17:06 |
135,72 136,13 |
+1,53 % 2,06 |
147,51 131,40 |
2,28 Mrd. | |
|
Cencora Inc US03073E1055 |
229,29 17:07 |
226,22 225,98 |
-3,79 % -9,04 |
238,33 222,00 |
6,38 Mrd. | |
|
Centene Corp US15135B1017 |
68,00 17:08 |
66,67 66,12 |
+0,52 % 0,35 |
69,11 64,89 |
5,63 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,38 17:07 |
29,15 29,02 |
-3,32 % -1,01 |
30,98 28,28 |
3,67 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
72,77 17:07 |
71,41 71,48 |
-3,54 % -2,67 |
76,22 69,38 |
2,66 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,6250 17:07 |
90,5100 90,2100 |
+1,26 % 1,13 |
90,6300 85,4400 |
2,69 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,35 17:05 |
221,01 222,41 |
+7,73 % 15,96 |
227,62 199,66 |
1,96 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,06 17:06 |
64,39 64,08 |
-11,96 % -8,84 |
76,08 62,08 |
15,83 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
318,4100 17:06 |
317,7700 312,6600 |
+9,49 % 27,61 |
330,3000 290,5600 |
9,37 Mrd. | |
|
Chevron Corporation US1667641005 |
155,87 17:07 |
155,37 155,07 |
-1,63 % -2,59 |
161,97 152,98 |
21,15 Mrd. |