S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 18.07.24 |
58,07 58,10 |
-0,14 % -0,08 |
58,10 57,58 |
580,24 Mio. | |
Caterpillar Inc US1491231015 |
356,03 18.07.24 |
356,50 357,80 |
+7,52 % 24,90 |
360,58 331,13 |
5,76 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+8,35 % 14,17 |
180,2500 169,5000 |
689,93 Mio. | |
CBRE Group Inc US12504L1098 |
97,09 18.07.24 |
97,48 97,92 |
+4,26 % 3,97 |
97,92 93,12 |
761,99 Mio. | |
CDW Corporation US12514G1085 |
233,7000 18.07.24 |
236,5200 236,9800 |
+4,41 % 9,88 |
239,8400 223,8200 |
1,12 Mrd. | |
Celanese Corporation US1508701034 |
143,52 18.07.24 |
144,61 145,86 |
+3,11 % 4,33 |
147,51 139,19 |
533,30 Mio. | |
Cencora Inc US03073E1055 |
223,71 18.07.24 |
224,58 225,16 |
+0,77 % 1,71 |
225,38 222,00 |
1,33 Mrd. | |
Centene Corp US15135B1017 |
65,69 18.07.24 |
67,29 67,80 |
-2,32 % -1,56 |
69,11 66,00 |
1,45 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,82 18.07.24 |
28,47 28,64 |
-2,90 % -0,86 |
30,30 28,28 |
1,42 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,41 18.07.24 |
72,71 72,87 |
+2,93 % 2,06 |
73,20 70,35 |
591,85 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
+1,19 % 1,03 |
88,9700 86,3700 |
649,01 Mio. | |
Charles River Laboratories International Inc US1598641074 |
218,58 18.07.24 |
221,46 223,15 |
+3,65 % 7,70 |
227,31 210,88 |
503,04 Mio. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-18,15 % -13,81 |
76,08 63,80 |
6,74 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
+5,75 % 17,49 |
330,3000 304,1400 |
2,40 Mrd. | |
Chevron Corporation US1667641005 |
161,97 18.07.24 |
161,23 161,23 |
+4,32 % 6,71 |
161,23 155,26 |
5,46 Mrd. |