S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,49 17:04 |
58,50 58,40 |
+21,35 % 10,29 |
59,82 32,18 |
27,49 Mrd. | |
Caterpillar Inc US1491231015 |
341,58 17:04 |
335,51 336,04 |
+30,34 % 79,52 |
379,30 226,05 |
213,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,3650 17:04 |
184,2600 185,1700 |
+30,34 % 43,39 |
197,1500 139,6800 |
33,80 Mrd. | |
CBRE Group Inc US12504L1098 |
108,36 17:03 |
104,07 98,30 |
+22,98 % 20,25 |
99,16 65,76 |
35,17 Mrd. | |
CDW Corporation US12514G1085 |
232,4300 17:04 |
230,6000 229,2100 |
+21,73 % 41,49 |
257,8700 186,2800 |
43,32 Mrd. | |
Celanese Corporation US1508701034 |
136,64 17:03 |
135,72 136,13 |
+10,19 % 12,64 |
171,86 112,94 |
29,37 Mrd. | |
Cencora Inc US03073E1055 |
229,35 17:03 |
226,22 225,98 |
+19,52 % 37,46 |
245,80 172,87 |
77,44 Mrd. | |
Centene Corp US15135B1017 |
67,85 17:04 |
66,67 66,12 |
-3,51 % -2,47 |
80,41 61,27 |
60,17 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,38 17:03 |
29,15 29,02 |
-5,53 % -1,72 |
31,31 25,75 |
33,15 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,76 17:03 |
71,41 71,48 |
-10,26 % -8,32 |
86,55 69,38 |
44,48 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,7000 17:04 |
90,5100 90,2100 |
-7,37 % -7,22 |
100,4000 67,8900 |
28,80 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,12 17:03 |
221,01 222,41 |
+5,24 % 11,05 |
273,43 164,52 |
28,20 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,15 17:03 |
64,39 64,08 |
-0,44 % -0,29 |
78,90 49,33 |
140,50 Mrd. | |
Charter Communications Inc New US16119P1084 |
318,3800 17:03 |
317,7700 312,6600 |
-20,15 % -80,33 |
455,7300 254,6100 |
111,31 Mrd. | |
Chevron Corporation US1667641005 |
155,98 17:03 |
155,37 155,07 |
-4,05 % -6,58 |
171,04 141,77 |
331,26 Mrd. |