S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,51 03.07.24 |
56,25 56,20 |
-49,15 % -54,61 |
142,35 31,86 |
98,58 Mrd. | |
Caterpillar Inc US1491231015 |
330,61 03.07.24 |
328,26 327,76 |
+51,82 % 112,85 |
379,30 162,44 |
556,93 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,9200 03.07.24 |
171,8000 171,3900 |
+44,85 % 52,92 |
197,1500 104,8400 |
72,41 Mrd. | |
CBRE Group Inc US12504L1098 |
87,39 03.07.24 |
87,01 87,08 |
+1,71 % 1,47 |
110,30 65,76 |
105,31 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 03.07.24 |
219,6200 219,1200 |
+23,30 % 41,22 |
257,8700 152,5900 |
114,74 Mrd. | |
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
-12,91 % -19,97 |
173,82 87,85 |
93,04 Mrd. | |
Cencora Inc US03073E1055 |
222,50 03.07.24 |
223,00 222,51 |
+90,79 % 105,88 |
245,80 112,60 |
166,61 Mrd. | |
Centene Corp US15135B1017 |
66,76 03.07.24 |
66,42 66,19 |
-9,64 % -7,12 |
97,22 59,73 |
190,77 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
+21,76 % 5,42 |
33,10 24,43 |
94,49 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,96 03.07.24 |
70,83 70,83 |
+35,61 % 18,37 |
118,35 43,34 |
167,81 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
-6,69 % -6,27 |
119,5500 67,8900 |
91,38 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-46,18 % -172,80 |
458,30 164,52 |
94,39 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,13 03.07.24 |
74,25 74,15 |
+1,83 % 1,33 |
95,53 47,37 |
487,00 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
-58,84 % -430,67 |
821,0100 254,6100 |
418,90 Mrd. | |
Chevron Corporation US1667641005 |
156,71 03.07.24 |
156,94 156,75 |
+47,74 % 50,64 |
188,05 94,29 |
1092,81 Mrd. |