S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 20:45 |
58,10 57,91 |
+0,29 % 0,17 |
58,23 57,80 |
725,75 Tsd. | |
Caterpillar Inc US1491231015 |
346,73 20:45 |
348,00 347,63 |
-0,26 % -0,90 |
348,73 341,38 |
1,68 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,4600 20:47 |
184,9900 184,6300 |
+0,99 % 1,83 |
187,0000 184,0000 |
273,00 Tsd. | |
CBRE Group Inc US12504L1098 |
98,08 20:47 |
97,84 97,83 |
+0,26 % 0,25 |
98,11 96,38 |
548,10 Tsd. | |
CDW Corporation US12514G1085 |
231,9300 20:45 |
230,8400 228,8400 |
+1,35 % 3,09 |
231,9300 229,3500 |
204,17 Tsd. | |
Celanese Corporation US1508701034 |
139,20 20:44 |
139,83 138,86 |
+0,24 % 0,34 |
139,96 137,46 |
218,65 Tsd. | |
Cencora Inc US03073E1055 |
224,55 20:46 |
224,93 223,60 |
+0,42 % 0,95 |
226,06 223,56 |
538,50 Tsd. | |
Centene Corp US15135B1017 |
66,21 20:47 |
65,92 66,24 |
-0,05 % -0,03 |
66,48 65,65 |
1,39 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,06 20:47 |
29,03 28,97 |
+0,29 % 0,09 |
29,18 28,81 |
1,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,35 20:47 |
72,08 71,74 |
-0,54 % -0,39 |
72,18 71,03 |
473,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3700 20:47 |
90,6200 88,8600 |
+1,70 % 1,51 |
91,3600 89,6900 |
802,41 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,00 20:44 |
222,46 218,24 |
+3,10 % 6,76 |
227,41 217,68 |
231,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,35 20:47 |
62,94 62,08 |
+3,66 % 2,27 |
64,40 62,87 |
9,48 Mio. | |
Charter Communications Inc New US16119P1084 |
313,8650 20:44 |
318,7100 320,3100 |
-2,01 % -6,45 |
319,4300 306,3600 |
956,09 Tsd. | |
Chevron Corporation US1667641005 |
157,78 20:47 |
158,22 159,15 |
-0,86 % -1,37 |
158,98 157,09 |
3,69 Mio. |