S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,05 21:00 |
56,26 56,16 |
-49,56 % -55,07 |
142,35 31,86 |
98,49 Mrd. | |
Caterpillar Inc US1491231015 |
328,18 21:02 |
328,00 329,08 |
+50,71 % 110,42 |
379,30 162,44 |
556,31 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,2500 21:01 |
172,1000 171,9200 |
+45,13 % 53,25 |
197,1500 104,8400 |
72,32 Mrd. | |
CBRE Group Inc US12504L1098 |
86,88 21:01 |
86,07 85,97 |
+1,12 % 0,96 |
110,30 65,76 |
105,27 Mrd. | |
CDW Corporation US12514G1085 |
218,6800 21:01 |
218,6600 219,1900 |
+23,62 % 41,79 |
257,8700 152,5900 |
114,46 Mrd. | |
Celanese Corporation US1508701034 |
131,92 21:01 |
131,68 131,68 |
-14,74 % -22,81 |
173,82 87,85 |
93,03 Mrd. | |
Cencora Inc US03073E1055 |
221,68 21:02 |
223,70 223,53 |
+90,09 % 105,06 |
245,80 112,60 |
166,24 Mrd. | |
Centene Corp US15135B1017 |
66,16 21:02 |
65,53 65,34 |
-10,45 % -7,72 |
97,22 59,73 |
190,60 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,47 21:02 |
30,55 30,55 |
+22,32 % 5,56 |
33,10 24,43 |
94,48 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,47 21:01 |
73,59 73,38 |
+36,60 % 18,88 |
118,35 43,34 |
167,60 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4500 21:00 |
86,7900 86,8100 |
-7,82 % -7,33 |
119,5500 67,8900 |
91,26 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,07 21:01 |
203,10 203,24 |
-46,00 % -172,15 |
458,30 164,52 |
94,35 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,81 21:02 |
73,25 73,42 |
+1,39 % 1,01 |
95,53 47,37 |
486,89 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7700 21:01 |
296,2900 296,0200 |
-58,77 % -430,15 |
821,0100 254,6100 |
418,75 Mrd. | |
Chevron Corporation US1667641005 |
155,71 21:01 |
157,68 156,52 |
+46,80 % 49,64 |
188,05 94,29 |
1091,93 Mrd. |