S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,88 21:54 |
58,07 58,10 |
-0,33 % -0,19 |
58,10 57,58 |
580,24 Mio. | |
Caterpillar Inc US1491231015 |
357,42 21:54 |
356,50 357,80 |
+7,94 % 26,29 |
360,58 331,13 |
5,76 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,8400 21:54 |
179,8000 180,2500 |
+8,29 % 14,07 |
180,2500 169,5000 |
689,93 Mio. | |
CBRE Group Inc US12504L1098 |
97,09 21:55 |
97,48 97,92 |
+4,26 % 3,97 |
97,92 93,12 |
761,99 Mio. | |
CDW Corporation US12514G1085 |
233,3100 21:54 |
236,5200 236,9800 |
+4,24 % 9,49 |
239,8400 223,8200 |
1,12 Mrd. | |
Celanese Corporation US1508701034 |
143,81 21:54 |
144,61 145,86 |
+3,32 % 4,62 |
147,51 139,19 |
533,30 Mio. | |
Cencora Inc US03073E1055 |
223,61 21:54 |
224,58 225,16 |
+0,73 % 1,61 |
225,38 222,00 |
1,33 Mrd. | |
Centene Corp US15135B1017 |
65,72 21:54 |
67,29 67,80 |
-2,28 % -1,53 |
69,11 66,00 |
1,45 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,85 21:55 |
28,47 28,64 |
-2,80 % -0,83 |
30,30 28,28 |
1,42 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,33 21:54 |
72,71 72,87 |
+2,81 % 1,98 |
73,20 70,35 |
591,85 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2600 21:54 |
88,7000 88,9700 |
+1,03 % 0,89 |
88,9700 86,3700 |
649,01 Mio. | |
Charles River Laboratories International Inc US1598641074 |
218,77 21:54 |
221,46 223,15 |
+3,74 % 7,89 |
227,31 210,88 |
503,04 Mio. | |
Charles Schwab Corporation US8085131055 |
62,41 21:54 |
62,89 63,80 |
-17,97 % -13,67 |
76,08 63,80 |
6,74 Mrd. | |
Charter Communications Inc New US16119P1084 |
322,4300 21:54 |
329,0000 330,3000 |
+6,01 % 18,29 |
330,3000 304,1400 |
2,40 Mrd. | |
Chevron Corporation US1667641005 |
161,93 21:55 |
161,23 161,23 |
+4,30 % 6,67 |
161,23 155,26 |
5,46 Mrd. |