S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,42 23.07.24 |
58,29 58,23 |
+0,99 % 0,57 |
58,23 57,85 |
450,86 Mio. | |
Caterpillar Inc US1491231015 |
344,17 23.07.24 |
345,73 347,87 |
-4,55 % -16,41 |
360,58 347,63 |
6,28 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,2200 23.07.24 |
186,5100 186,0000 |
+6,00 % 10,37 |
186,0000 172,8500 |
778,21 Mio. | |
CBRE Group Inc US12504L1098 |
99,16 23.07.24 |
98,36 98,77 |
+1,27 % 1,24 |
98,77 97,09 |
558,67 Mio. | |
CDW Corporation US12514G1085 |
230,1500 23.07.24 |
230,7700 232,5200 |
-4,04 % -9,69 |
239,8400 228,8400 |
902,29 Mio. | |
Celanese Corporation US1508701034 |
138,85 23.07.24 |
140,04 139,73 |
-4,81 % -7,01 |
145,86 138,86 |
409,21 Mio. | |
Cencora Inc US03073E1055 |
224,26 23.07.24 |
225,29 224,72 |
-0,50 % -1,12 |
225,38 223,60 |
1,34 Mrd. | |
Centene Corp US15135B1017 |
64,89 23.07.24 |
65,50 66,14 |
-4,29 % -2,91 |
67,80 65,69 |
983,25 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,70 23.07.24 |
28,92 28,96 |
+0,21 % 0,06 |
28,97 28,64 |
666,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
-3,66 % -2,68 |
73,20 71,39 |
494,99 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 23.07.24 |
89,0400 90,1900 |
+3,29 % 2,89 |
90,1900 87,4000 |
646,36 Mio. | |
Charles River Laboratories International Inc US1598641074 |
220,28 23.07.24 |
225,87 227,62 |
-3,09 % -7,03 |
227,62 218,24 |
475,90 Mio. | |
Charles Schwab Corporation US8085131055 |
65,14 23.07.24 |
64,64 64,75 |
-3,40 % -2,29 |
67,43 62,08 |
8,39 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
-3,11 % -10,26 |
330,3000 312,9700 |
1,81 Mrd. | |
Chevron Corporation US1667641005 |
154,09 23.07.24 |
156,35 156,99 |
-2,33 % -3,68 |
161,97 156,99 |
5,23 Mrd. |