S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 08.08.24 |
59,59 59,52 |
-50,94 % -62,00 |
142,35 31,86 |
100,00 Mrd. | |
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+60,93 % 127,27 |
379,30 162,44 |
565,80 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
204,1800 08.08.24 |
202,4200 202,2400 |
+68,69 % 83,14 |
204,1800 104,8400 |
75,35 Mrd. | |
CBRE Group Inc US12504L1098 |
108,68 08.08.24 |
107,15 106,32 |
+12,86 % 12,38 |
112,71 65,76 |
106,88 Mrd. | |
CDW Corporation US12514G1085 |
212,3100 08.08.24 |
209,7500 208,9900 |
+11,96 % 22,68 |
257,8700 152,5900 |
117,56 Mrd. | |
Celanese Corporation US1508701034 |
126,40 08.08.24 |
126,07 125,04 |
-19,23 % -30,10 |
173,82 87,85 |
93,31 Mrd. | |
Cencora Inc US03073E1055 |
237,00 08.08.24 |
239,52 241,10 |
+97,12 % 116,77 |
247,57 114,08 |
171,84 Mrd. | |
Centene Corp US15135B1017 |
75,52 08.08.24 |
74,86 74,78 |
+14,10 % 9,33 |
97,22 59,73 |
192,53 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,28 08.08.24 |
26,56 25,63 |
-0,98 % -0,26 |
33,10 24,43 |
97,27 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,53 08.08.24 |
77,19 73,30 |
+68,96 % 32,46 |
118,35 43,34 |
168,89 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5700 08.08.24 |
98,1000 97,7700 |
+10,00 % 8,96 |
119,5500 67,8900 |
92,79 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,93 08.08.24 |
191,50 199,96 |
-50,68 % -207,48 |
458,30 164,52 |
95,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-14,49 % -10,64 |
95,53 47,37 |
495,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
363,9400 08.08.24 |
354,0500 353,9400 |
-52,46 % -401,56 |
821,0100 254,6100 |
418,51 Mrd. | |
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
+44,13 % 44,24 |
188,05 94,29 |
1097,84 Mrd. |