S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,80 16:26 |
58,75 58,68 |
+0,20 % 0,12 |
58,84 58,53 |
287,64 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,55 16:27 |
350,18 350,48 |
-0,84 % -2,93 |
351,38 346,52 |
329,23 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,2200 16:26 |
186,0400 186,4600 |
-0,13 % -0,24 |
187,0100 184,9200 |
110,71 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,48 16:27 |
110,90 110,55 |
+0,84 % 0,93 |
112,24 109,88 |
729,50 Tsd. | |
|
CDW Corporation US12514G1085 |
229,7300 16:27 |
229,6300 229,7400 |
-+0,00 % -0,01 |
232,8700 229,6300 |
48,33 Tsd. | |
|
Celanese Corporation US1508701034 |
139,10 16:27 |
139,50 139,08 |
+0,02 % 0,03 |
139,70 137,99 |
53,60 Tsd. | |
|
Cencora Inc US03073E1055 |
227,90 16:26 |
227,77 227,62 |
+0,12 % 0,28 |
228,50 227,21 |
103,60 Tsd. | |
|
Centene Corp US15135B1017 |
72,22 16:27 |
73,39 73,10 |
-1,20 % -0,88 |
73,39 71,48 |
507,42 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,32 16:27 |
29,42 29,36 |
-0,14 % -0,04 |
29,55 29,25 |
556,09 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
74,45 16:27 |
75,01 75,04 |
-0,79 % -0,59 |
75,22 74,34 |
138,63 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,9000 16:27 |
89,5900 89,4700 |
-0,64 % -0,57 |
89,6300 88,5100 |
236,66 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
234,30 16:26 |
233,45 233,47 |
+0,35 % 0,83 |
235,20 232,23 |
101,49 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,55 16:27 |
65,97 66,60 |
-1,58 % -1,05 |
66,39 65,04 |
1,68 Mio. | |
|
Charter Communications Inc New US16119P1084 |
373,6800 16:27 |
366,5200 367,6200 |
+1,65 % 6,06 |
376,6600 365,1800 |
461,73 Tsd. | |
|
Chevron Corporation US1667641005 |
156,12 16:27 |
158,25 157,84 |
-1,09 % -1,72 |
158,25 155,93 |
908,66 Tsd. |