S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,73 05.07.24 |
56,59 56,51 |
+0,39 % 0,22 |
56,75 56,44 |
758,92 Tsd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
-0,68 % -2,26 |
333,44 326,63 |
2,28 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
-0,73 % -1,25 |
171,6000 168,1700 |
569,82 Tsd. | |
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
-0,21 % -0,18 |
87,48 86,19 |
1,07 Mio. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
-0,83 % -1,81 |
217,9062 214,5600 |
753,74 Tsd. | |
Celanese Corporation US1508701034 |
132,18 05.07.24 |
133,67 134,76 |
-1,91 % -2,58 |
133,67 130,92 |
1,26 Mio. | |
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
+0,08 % 0,18 |
222,73 219,19 |
830,62 Tsd. | |
Centene Corp US15135B1017 |
66,37 05.07.24 |
66,39 66,76 |
-0,58 % -0,39 |
66,44 65,64 |
2,74 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,49 05.07.24 |
30,37 30,33 |
+0,53 % 0,16 |
30,64 30,25 |
5,29 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
+0,26 % 0,18 |
70,53 69,33 |
3,34 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4900 05.07.24 |
86,2400 87,5100 |
-1,17 % -1,02 |
87,6000 85,5100 |
1,43 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-0,87 % -1,76 |
201,92 197,50 |
516,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
73,20 05.07.24 |
73,87 74,13 |
-1,25 % -0,93 |
74,15 73,15 |
3,23 Mio. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+0,18 % 0,54 |
304,0000 300,5000 |
852,48 Tsd. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
-1,53 % -2,40 |
156,55 153,68 |
6,18 Mio. |