S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,81 16:24 |
58,75 58,68 |
+4,59 % 2,58 |
58,68 56,16 |
2,09 Mrd. | |
Caterpillar Inc US1491231015 |
347,67 16:25 |
350,18 350,48 |
+4,37 % 14,57 |
360,58 326,06 |
17,78 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,0500 16:26 |
186,0400 186,4600 |
+9,40 % 15,99 |
187,0500 168,5700 |
2,32 Mrd. | |
CBRE Group Inc US12504L1098 |
111,54 16:25 |
110,90 110,55 |
+25,17 % 22,43 |
110,55 85,97 |
3,02 Mrd. | |
CDW Corporation US12514G1085 |
230,0200 16:25 |
229,6300 229,7400 |
+2,76 % 6,18 |
239,8400 214,8000 |
3,64 Mrd. | |
Celanese Corporation US1508701034 |
139,17 16:25 |
139,50 139,08 |
+3,17 % 4,28 |
147,51 131,40 |
1,90 Mrd. | |
Cencora Inc US03073E1055 |
227,92 16:24 |
227,77 227,62 |
+1,16 % 2,62 |
227,62 222,00 |
4,56 Mrd. | |
Centene Corp US15135B1017 |
72,20 16:25 |
73,39 73,10 |
+8,90 % 5,90 |
73,10 64,89 |
5,18 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,35 16:26 |
29,42 29,36 |
-5,26 % -1,63 |
30,55 28,28 |
3,34 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,40 16:24 |
75,01 75,04 |
+0,38 % 0,28 |
75,04 69,38 |
2,35 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9200 16:26 |
89,5900 89,4700 |
+0,91 % 0,80 |
90,6300 85,4400 |
2,28 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
234,68 16:24 |
233,45 233,47 |
+13,60 % 28,10 |
233,47 199,66 |
1,94 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,59 16:26 |
65,97 66,60 |
-10,99 % -8,10 |
76,08 62,08 |
15,53 Mrd. | |
Charter Communications Inc New US16119P1084 |
372,9500 16:26 |
366,5200 367,6200 |
+24,75 % 73,99 |
367,6200 290,5600 |
9,38 Mrd. | |
Chevron Corporation US1667641005 |
156,21 16:25 |
158,25 157,84 |
-0,13 % -0,21 |
161,97 152,98 |
17,88 Mrd. |