S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,80 15:59 |
58,75 58,68 |
+0,98 % 0,57 |
58,68 58,23 |
758,60 Mio. | |
Caterpillar Inc US1491231015 |
349,66 16:00 |
350,18 350,48 |
+0,51 % 1,79 |
350,48 336,04 |
4,37 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,3700 15:58 |
186,0400 186,4600 |
-0,34 % -0,63 |
187,0500 183,2200 |
707,30 Mio. | |
CBRE Group Inc US12504L1098 |
111,64 15:59 |
110,90 110,55 |
+13,03 % 12,87 |
110,55 98,30 |
1,36 Mrd. | |
CDW Corporation US12514G1085 |
231,3600 16:00 |
229,6300 229,7400 |
-0,50 % -1,16 |
232,5200 228,6200 |
820,16 Mio. | |
Celanese Corporation US1508701034 |
139,50 15:58 |
139,50 139,08 |
-0,16 % -0,23 |
139,73 136,13 |
467,86 Mio. | |
Cencora Inc US03073E1055 |
227,48 15:59 |
227,77 227,62 |
+1,23 % 2,76 |
227,62 224,26 |
1,08 Mrd. | |
Centene Corp US15135B1017 |
71,96 15:59 |
73,39 73,10 |
+8,80 % 5,82 |
73,10 64,89 |
1,88 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,32 15:59 |
29,42 29,36 |
+1,24 % 0,36 |
29,36 28,70 |
545,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
74,63 16:00 |
75,01 75,04 |
+4,54 % 3,24 |
75,04 70,52 |
538,23 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8700 15:59 |
89,5900 89,4700 |
-1,46 % -1,32 |
90,6300 89,4100 |
639,31 Mio. | |
Charles River Laboratories International Inc US1598641074 |
233,08 15:59 |
233,45 233,47 |
+2,40 % 5,46 |
233,47 220,28 |
671,60 Mio. | |
Charles Schwab Corporation US8085131055 |
65,77 16:00 |
65,97 66,60 |
+1,58 % 1,02 |
66,60 64,08 |
4,35 Mrd. | |
Charter Communications Inc New US16119P1084 |
372,6100 16:00 |
366,5200 367,6200 |
+19,06 % 59,64 |
367,6200 312,6600 |
4,12 Mrd. | |
Chevron Corporation US1667641005 |
155,97 15:59 |
158,25 157,84 |
-0,65 % -1,02 |
157,84 154,09 |
4,44 Mrd. |