S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,80 15:59 |
58,75 58,68 |
+22,04 % 10,62 |
59,82 32,18 |
27,57 Mrd. | |
Caterpillar Inc US1491231015 |
349,66 16:00 |
350,18 350,48 |
+34,26 % 89,23 |
379,30 226,05 |
212,60 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,3700 15:58 |
186,0400 186,4600 |
+32,07 % 45,01 |
197,1500 139,6800 |
33,80 Mrd. | |
CBRE Group Inc US12504L1098 |
111,64 15:59 |
110,90 110,55 |
+35,49 % 29,24 |
110,55 65,76 |
35,43 Mrd. | |
CDW Corporation US12514G1085 |
231,3600 16:00 |
229,6300 229,7400 |
+24,20 % 45,08 |
257,8700 187,0700 |
43,33 Mrd. | |
Celanese Corporation US1508701034 |
139,50 15:58 |
139,50 139,08 |
+10,72 % 13,51 |
171,86 112,94 |
29,00 Mrd. | |
Cencora Inc US03073E1055 |
227,48 15:59 |
227,77 227,62 |
+21,93 % 40,92 |
245,80 172,87 |
76,96 Mrd. | |
Centene Corp US15135B1017 |
71,96 15:59 |
73,39 73,10 |
+8,73 % 5,78 |
80,41 61,27 |
60,17 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,32 15:59 |
29,42 29,36 |
-2,59 % -0,78 |
31,31 25,75 |
32,95 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,63 16:00 |
75,01 75,04 |
-8,13 % -6,60 |
86,55 69,38 |
44,04 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8700 15:59 |
89,5900 89,4700 |
-11,48 % -11,53 |
100,1800 67,8900 |
28,73 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,08 15:59 |
233,45 233,47 |
+10,73 % 22,59 |
273,43 164,52 |
28,20 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,77 16:00 |
65,97 66,60 |
-0,29 % -0,19 |
78,90 49,33 |
139,90 Mrd. | |
Charter Communications Inc New US16119P1084 |
372,6100 16:00 |
366,5200 367,6200 |
-6,10 % -24,19 |
455,7300 254,6100 |
111,21 Mrd. | |
Chevron Corporation US1667641005 |
155,97 15:59 |
158,25 157,84 |
-1,83 % -2,90 |
171,04 141,77 |
328,79 Mrd. |