S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
60,01 06.09.24 |
60,37 60,40 |
+0,49 % 0,29 |
60,96 59,26 |
1,91 Mrd. | |
Caterpillar Inc US1491231015 |
329,36 06.09.24 |
334,20 333,56 |
-2,02 % -6,80 |
356,10 329,36 |
15,21 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,1500 06.09.24 |
210,0300 210,6200 |
+3,41 % 6,97 |
213,1300 200,8200 |
3,59 Mrd. | |
CBRE Group Inc US12504L1098 |
113,55 06.09.24 |
114,06 114,15 |
+4,48 % 4,87 |
117,03 107,87 |
3,00 Mrd. | |
CDW Corporation US12514G1085 |
212,2100 06.09.24 |
215,2900 214,8200 |
-0,05 % -0,10 |
229,7400 212,1000 |
4,44 Mrd. | |
Celanese Corporation US1508701034 |
120,04 06.09.24 |
121,07 121,44 |
-5,03 % -6,36 |
131,97 120,04 |
2,14 Mrd. | |
Cencora Inc US03073E1055 |
234,97 06.09.24 |
236,36 236,24 |
-0,86 % -2,03 |
243,72 233,50 |
5,89 Mrd. | |
Centene Corp US15135B1017 |
70,83 06.09.24 |
72,94 72,66 |
-6,21 % -4,69 |
80,23 70,83 |
5,01 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,28 06.09.24 |
27,78 27,76 |
+3,81 % 1,00 |
27,76 25,77 |
3,96 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,56 06.09.24 |
78,39 78,54 |
-1,22 % -0,97 |
83,09 78,54 |
2,63 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8000 06.09.24 |
101,8700 102,1800 |
+2,26 % 2,23 |
104,1300 97,7900 |
2,09 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
187,96 06.09.24 |
191,10 191,19 |
-6,92 % -13,97 |
205,27 187,96 |
3,11 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,90 06.09.24 |
63,77 63,69 |
+0,19 % 0,12 |
65,58 61,77 |
10,73 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,4300 06.09.24 |
331,4100 330,7800 |
-10,03 % -36,51 |
364,4100 327,4300 |
6,68 Mrd. | |
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
-4,10 % -5,93 |
148,50 138,56 |
20,45 Mrd. |