S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,55 16.08.24 |
59,84 59,81 |
-0,22 % -0,13 |
59,81 59,40 |
405,34 Mio. | |
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
+1,54 % 5,22 |
345,64 336,03 |
3,74 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,9400 16.08.24 |
201,0100 200,9800 |
+1,06 % 2,12 |
205,9900 200,9800 |
875,61 Mio. | |
CBRE Group Inc US12504L1098 |
111,73 16.08.24 |
111,60 110,57 |
+2,37 % 2,59 |
111,73 107,87 |
630,05 Mio. | |
CDW Corporation US12514G1085 |
222,7600 16.08.24 |
221,7100 221,8700 |
+4,23 % 9,03 |
222,7600 212,1000 |
1,35 Mrd. | |
Celanese Corporation US1508701034 |
129,06 16.08.24 |
128,93 129,33 |
+2,02 % 2,56 |
129,33 125,19 |
550,54 Mio. | |
Cencora Inc US03073E1055 |
238,11 16.08.24 |
236,80 236,67 |
+0,14 % 0,34 |
238,11 236,31 |
1,24 Mrd. | |
Centene Corp US15135B1017 |
78,11 16.08.24 |
78,59 78,51 |
+2,78 % 2,11 |
78,51 75,67 |
1,06 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,79 16.08.24 |
26,00 25,87 |
-2,57 % -0,68 |
26,20 25,77 |
1,04 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,97 16.08.24 |
80,65 79,78 |
+1,48 % 1,18 |
80,97 79,78 |
653,22 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2200 16.08.24 |
97,9300 97,8400 |
+0,73 % 0,72 |
99,2200 97,7900 |
471,10 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,87 16.08.24 |
201,79 202,09 |
+0,45 % 0,90 |
203,49 194,31 |
877,03 Mio. | |
Charles Schwab Corporation US8085131055 |
65,55 16.08.24 |
65,02 65,23 |
+5,03 % 3,14 |
65,55 61,77 |
2,87 Mrd. | |
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
-3,05 % -11,10 |
357,0000 350,7600 |
1,26 Mrd. | |
Chevron Corporation US1667641005 |
147,27 16.08.24 |
146,05 146,80 |
+1,57 % 2,28 |
147,27 144,15 |
5,14 Mrd. |