S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,91 19.07.24 |
58,00 57,99 |
+2,50 % 1,41 |
58,10 56,14 |
2,17 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+6,04 % 19,79 |
360,58 326,06 |
22,24 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+4,96 % 8,72 |
184,6300 168,5700 |
2,68 Mrd. | |
CBRE Group Inc US12504L1098 |
97,83 19.07.24 |
97,48 97,09 |
+8,24 % 7,45 |
97,92 85,97 |
2,75 Mrd. | |
CDW Corporation US12514G1085 |
228,8400 19.07.24 |
234,7300 233,7000 |
-2,82 % -6,65 |
239,8400 214,8000 |
4,74 Mrd. | |
Celanese Corporation US1508701034 |
138,86 19.07.24 |
143,00 143,52 |
+1,36 % 1,86 |
147,51 131,40 |
2,48 Mrd. | |
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
-5,53 % -13,08 |
239,36 222,00 |
7,36 Mrd. | |
Centene Corp US15135B1017 |
66,24 19.07.24 |
66,68 65,69 |
-2,49 % -1,69 |
69,11 65,34 |
5,43 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 19.07.24 |
29,01 28,82 |
-6,55 % -2,03 |
31,31 28,28 |
3,75 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 19.07.24 |
72,87 72,41 |
-1,87 % -1,37 |
76,22 69,38 |
3,01 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
+2,39 % 2,07 |
89,5000 85,4400 |
2,82 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
218,24 19.07.24 |
219,23 218,58 |
+3,14 % 6,64 |
227,31 199,66 |
1,84 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,08 19.07.24 |
62,67 62,27 |
-15,35 % -11,26 |
76,08 62,08 |
14,54 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
+10,32 % 29,96 |
330,3000 285,8500 |
8,66 Mrd. | |
Chevron Corporation US1667641005 |
159,15 19.07.24 |
162,48 161,97 |
+2,49 % 3,87 |
161,97 152,98 |
22,96 Mrd. |