S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,02 17:45 |
58,10 57,91 |
+0,19 % 0,11 |
58,23 57,80 |
427,38 Tsd. | |
Caterpillar Inc US1491231015 |
343,59 17:44 |
348,00 347,63 |
-1,16 % -4,04 |
348,73 341,38 |
1,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,3500 17:42 |
184,9900 184,6300 |
+0,39 % 0,72 |
187,0000 184,0000 |
128,17 Tsd. | |
CBRE Group Inc US12504L1098 |
97,36 17:45 |
97,84 97,83 |
-0,48 % -0,47 |
97,90 96,38 |
314,29 Tsd. | |
CDW Corporation US12514G1085 |
230,4150 17:41 |
230,8400 228,8400 |
+0,69 % 1,58 |
231,7300 229,3500 |
99,56 Tsd. | |
Celanese Corporation US1508701034 |
138,86 17:43 |
139,83 138,86 |
+0,00 % 0,00 |
139,96 137,46 |
133,86 Tsd. | |
Cencora Inc US03073E1055 |
224,28 17:45 |
224,93 223,60 |
+0,30 % 0,68 |
226,06 223,67 |
352,20 Tsd. | |
Centene Corp US15135B1017 |
66,15 17:44 |
65,92 66,24 |
-0,14 % -0,09 |
66,48 65,65 |
720,09 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,07 17:45 |
29,03 28,97 |
+0,35 % 0,10 |
29,18 28,81 |
972,02 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,75 17:45 |
72,08 71,74 |
+0,01 % 0,01 |
72,18 71,03 |
247,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0050 17:45 |
90,6200 88,8600 |
+1,29 % 1,15 |
91,3600 89,9850 |
461,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,99 17:45 |
222,46 218,24 |
+1,72 % 3,75 |
227,41 217,68 |
146,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,65 17:45 |
62,94 62,08 |
+2,53 % 1,57 |
64,38 62,87 |
6,04 Mio. | |
Charter Communications Inc New US16119P1084 |
311,2650 17:44 |
318,7100 320,3100 |
-2,82 % -9,05 |
319,4300 306,3600 |
505,69 Tsd. | |
Chevron Corporation US1667641005 |
158,08 17:45 |
158,22 159,15 |
-0,67 % -1,07 |
158,98 157,09 |
2,19 Mio. |