S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,99 18.07.24 |
58,07 58,10 |
+0,71 % 0,41 |
58,10 57,58 |
485,94 Mio. | |
Caterpillar Inc US1491231015 |
356,03 18.07.24 |
356,50 357,80 |
+6,09 % 20,44 |
360,58 335,59 |
6,14 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,9400 18.07.24 |
179,8000 180,2500 |
+8,52 % 14,44 |
183,9400 169,5000 |
737,52 Mio. | |
CBRE Group Inc US12504L1098 |
97,09 18.07.24 |
97,48 97,92 |
+2,58 % 2,44 |
97,92 94,65 |
769,56 Mio. | |
CDW Corporation US12514G1085 |
233,7000 18.07.24 |
236,5200 236,9800 |
+2,28 % 5,20 |
239,8400 228,5000 |
1,04 Mrd. | |
Celanese Corporation US1508701034 |
143,52 18.07.24 |
144,61 145,86 |
+0,90 % 1,28 |
147,51 142,24 |
502,16 Mio. | |
Cencora Inc US03073E1055 |
223,71 18.07.24 |
224,58 225,16 |
+0,50 % 1,11 |
225,38 222,20 |
1,42 Mrd. | |
Centene Corp US15135B1017 |
65,69 18.07.24 |
67,29 67,80 |
-3,20 % -2,17 |
69,11 65,69 |
1,46 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,82 18.07.24 |
28,47 28,64 |
-4,88 % -1,48 |
30,30 28,28 |
1,39 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,41 18.07.24 |
72,71 72,87 |
+2,51 % 1,77 |
73,20 70,64 |
558,19 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,4000 18.07.24 |
88,7000 88,9700 |
+0,74 % 0,64 |
88,9700 86,7600 |
682,67 Mio. | |
Charles River Laboratories International Inc US1598641074 |
218,58 18.07.24 |
221,46 223,15 |
+1,11 % 2,39 |
227,31 216,19 |
484,56 Mio. | |
Charles Schwab Corporation US8085131055 |
62,27 18.07.24 |
62,89 63,80 |
-17,39 % -13,11 |
75,38 62,27 |
7,64 Mrd. | |
Charter Communications Inc New US16119P1084 |
321,6300 18.07.24 |
329,0000 330,3000 |
+3,40 % 10,59 |
330,3000 311,0400 |
2,35 Mrd. | |
Chevron Corporation US1667641005 |
161,97 18.07.24 |
161,23 161,23 |
+4,10 % 6,38 |
161,97 155,59 |
5,23 Mrd. |