S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,00 17:43 |
58,10 57,91 |
+0,16 % 0,09 |
58,23 57,80 |
411,36 Tsd. | |
Caterpillar Inc US1491231015 |
343,22 17:43 |
348,00 347,63 |
-1,27 % -4,41 |
348,73 341,38 |
1,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,3500 17:42 |
184,9900 184,6300 |
+0,39 % 0,72 |
187,0000 184,0000 |
128,06 Tsd. | |
CBRE Group Inc US12504L1098 |
97,44 17:44 |
97,84 97,83 |
-0,40 % -0,39 |
97,90 96,38 |
313,44 Tsd. | |
CDW Corporation US12514G1085 |
230,4150 17:41 |
230,8400 228,8400 |
+0,69 % 1,58 |
231,7300 229,3500 |
99,36 Tsd. | |
Celanese Corporation US1508701034 |
138,86 17:43 |
139,83 138,86 |
+0,00 % 0,00 |
139,96 137,46 |
133,62 Tsd. | |
Cencora Inc US03073E1055 |
224,23 17:43 |
224,93 223,60 |
+0,28 % 0,63 |
226,06 223,67 |
344,98 Tsd. | |
Centene Corp US15135B1017 |
66,09 17:43 |
65,92 66,24 |
-0,23 % -0,15 |
66,48 65,65 |
717,64 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 17:44 |
29,03 28,97 |
+0,31 % 0,09 |
29,18 28,81 |
970,51 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,77 17:44 |
72,08 71,74 |
+0,04 % 0,03 |
72,18 71,03 |
245,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0450 17:44 |
90,6200 88,8600 |
+1,33 % 1,19 |
91,3600 89,9850 |
459,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,55 17:43 |
222,46 218,24 |
+1,52 % 3,31 |
227,41 217,68 |
145,92 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,70 17:43 |
62,94 62,08 |
+2,61 % 1,62 |
64,38 62,87 |
6,01 Mio. | |
Charter Communications Inc New US16119P1084 |
311,1300 17:42 |
318,7100 320,3100 |
-2,87 % -9,18 |
319,4300 306,3600 |
503,61 Tsd. | |
Chevron Corporation US1667641005 |
158,06 17:43 |
158,22 159,15 |
-0,68 % -1,09 |
158,98 157,09 |
2,19 Mio. |