S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,73 05.07.24 |
56,59 56,51 |
+26,97 % 12,05 |
59,82 32,18 |
27,70 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
+33,92 % 83,17 |
379,30 226,05 |
208,13 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,6700 05.07.24 |
171,6000 170,9200 |
+24,90 % 33,83 |
197,1500 135,8400 |
32,99 Mrd. | |
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
+6,52 % 5,34 |
98,12 65,76 |
35,06 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
+17,98 % 32,97 |
257,8700 183,3300 |
41,89 Mrd. | |
Celanese Corporation US1508701034 |
132,18 05.07.24 |
133,67 134,76 |
+13,03 % 15,24 |
171,86 112,94 |
29,78 Mrd. | |
Cencora Inc US03073E1055 |
222,68 05.07.24 |
222,40 222,50 |
+16,67 % 31,82 |
245,80 172,87 |
76,89 Mrd. | |
Centene Corp US15135B1017 |
66,37 05.07.24 |
66,39 66,76 |
-0,20 % -0,13 |
80,41 61,27 |
59,87 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,49 05.07.24 |
30,37 30,33 |
+3,43 % 1,01 |
31,31 25,75 |
31,77 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
-2,38 % -1,71 |
86,55 69,96 |
45,24 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4900 05.07.24 |
86,2400 87,5100 |
-9,21 % -8,77 |
100,4000 67,8900 |
28,15 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-3,49 % -7,23 |
273,43 164,52 |
27,97 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,20 05.07.24 |
73,87 74,13 |
+28,90 % 16,41 |
78,90 49,33 |
138,60 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
-18,86 % -70,15 |
455,7300 254,6100 |
111,93 Mrd. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
+0,06 % 0,09 |
171,04 141,77 |
331,02 Mrd. |