S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,93 16:53 |
58,10 57,91 |
+0,03 % 0,02 |
58,23 57,80 |
278,29 Tsd. | |
Caterpillar Inc US1491231015 |
344,06 16:54 |
348,00 347,63 |
-1,03 % -3,58 |
348,73 341,38 |
730,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
185,5900 16:52 |
184,9900 184,6300 |
+0,52 % 0,96 |
187,0000 184,0000 |
91,52 Tsd. | |
CBRE Group Inc US12504L1098 |
97,34 16:53 |
97,84 97,83 |
-0,50 % -0,49 |
97,90 96,38 |
161,84 Tsd. | |
CDW Corporation US12514G1085 |
230,8700 16:53 |
230,8400 228,8400 |
+0,89 % 2,03 |
231,7000 229,3500 |
74,85 Tsd. | |
Celanese Corporation US1508701034 |
137,97 16:54 |
139,83 138,86 |
-0,64 % -0,89 |
139,96 137,46 |
85,81 Tsd. | |
Cencora Inc US03073E1055 |
224,36 16:53 |
224,93 223,60 |
+0,34 % 0,76 |
226,06 223,67 |
274,55 Tsd. | |
Centene Corp US15135B1017 |
66,17 16:54 |
65,92 66,24 |
-0,11 % -0,07 |
66,45 65,65 |
525,47 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,13 16:54 |
29,03 28,97 |
+0,55 % 0,16 |
29,15 28,81 |
776,14 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,94 16:54 |
72,08 71,74 |
+0,28 % 0,20 |
72,18 71,03 |
163,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6100 16:53 |
90,6200 88,8600 |
+1,97 % 1,75 |
91,3600 90,2600 |
355,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
220,61 16:54 |
222,46 218,24 |
+1,09 % 2,37 |
227,41 217,68 |
103,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,94 16:54 |
62,94 62,08 |
+3,00 % 1,86 |
64,38 62,87 |
4,88 Mio. | |
Charter Communications Inc New US16119P1084 |
312,4550 16:54 |
318,7100 320,3100 |
-2,45 % -7,86 |
319,4300 306,3600 |
429,26 Tsd. | |
Chevron Corporation US1667641005 |
157,91 16:53 |
158,22 159,15 |
-0,78 % -1,24 |
158,98 157,09 |
1,76 Mio. |