S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,77 16:19 |
59,40 59,78 |
-0,02 % -0,01 |
59,82 59,40 |
1,68 Mio. | |
Caterpillar Inc US1491231015 |
320,89 16:19 |
322,75 331,52 |
-3,21 % -10,63 |
323,40 317,66 |
994,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,9100 16:19 |
186,1000 185,7500 |
+3,32 % 6,16 |
192,5300 186,1000 |
207,97 Tsd. | |
CBRE Group Inc US12504L1098 |
109,65 16:19 |
111,31 112,39 |
-2,44 % -2,74 |
111,88 109,48 |
241,87 Tsd. | |
CDW Corporation US12514G1085 |
211,0900 16:20 |
214,4100 213,5900 |
-1,17 % -2,50 |
214,4100 207,6000 |
159,28 Tsd. | |
Celanese Corporation US1508701034 |
129,80 16:19 |
130,43 137,55 |
-5,63 % -7,75 |
133,33 128,18 |
329,81 Tsd. | |
Cencora Inc US03073E1055 |
242,62 16:19 |
240,00 244,46 |
-0,75 % -1,84 |
244,09 235,73 |
649,38 Tsd. | |
Centene Corp US15135B1017 |
78,43 16:20 |
78,00 77,91 |
+0,66 % 0,52 |
78,89 77,06 |
983,64 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,34 16:19 |
27,27 28,15 |
-2,88 % -0,81 |
27,80 27,27 |
2,39 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,96 16:18 |
75,06 75,80 |
-3,75 % -2,84 |
75,23 72,93 |
173,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4400 16:20 |
101,5500 102,2100 |
-0,75 % -0,77 |
102,7303 100,7000 |
342,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
228,93 16:19 |
236,88 242,84 |
-5,73 % -13,91 |
236,88 228,24 |
132,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,38 16:19 |
62,74 63,71 |
-0,52 % -0,33 |
64,10 62,13 |
2,08 Mio. | |
Charter Communications Inc New US16119P1084 |
371,2900 16:18 |
377,3400 376,9700 |
-1,51 % -5,68 |
379,2900 370,6000 |
130,57 Tsd. | |
Chevron Corporation US1667641005 |
150,00 16:19 |
151,13 152,62 |
-1,72 % -2,63 |
152,04 148,22 |
2,96 Mio. |