S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,48 20:38 |
58,50 58,40 |
+0,14 % 0,08 |
58,54 58,30 |
1,26 Mio. | |
Caterpillar Inc US1491231015 |
347,47 20:39 |
335,51 336,04 |
+3,40 % 11,43 |
348,20 333,95 |
2,09 Mio. | |
Cboe Global Markets Inc US12503M1080 |
188,5800 20:38 |
184,2600 185,1700 |
+1,84 % 3,41 |
189,1300 183,5900 |
473,57 Tsd. | |
CBRE Group Inc US12504L1098 |
109,95 20:38 |
104,07 98,30 |
+11,85 % 11,65 |
110,55 103,05 |
2,74 Mio. | |
CDW Corporation US12514G1085 |
230,4700 20:39 |
230,6000 229,2100 |
+0,55 % 1,26 |
233,1600 229,5250 |
314,58 Tsd. | |
Celanese Corporation US1508701034 |
138,92 20:38 |
135,72 136,13 |
+2,05 % 2,79 |
139,61 134,63 |
426,72 Tsd. | |
Cencora Inc US03073E1055 |
228,14 20:38 |
226,22 225,98 |
+0,96 % 2,16 |
230,24 226,16 |
605,54 Tsd. | |
Centene Corp US15135B1017 |
67,52 20:38 |
66,67 66,12 |
+2,12 % 1,40 |
68,28 66,67 |
3,23 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,97 20:38 |
29,15 29,02 |
-0,19 % -0,06 |
29,67 28,94 |
2,09 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,66 20:38 |
71,41 71,48 |
+3,05 % 2,18 |
73,94 71,27 |
798,20 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5200 20:38 |
90,5100 90,2100 |
+0,34 % 0,31 |
91,6100 89,2700 |
976,30 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,84 20:38 |
221,01 222,41 |
+1,09 % 2,43 |
229,61 218,30 |
487,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,40 20:38 |
64,39 64,08 |
+3,62 % 2,32 |
66,55 64,39 |
7,04 Mio. | |
Charter Communications Inc New US16119P1084 |
318,2700 20:37 |
317,7700 312,6600 |
+1,79 % 5,61 |
323,9000 315,4400 |
691,19 Tsd. | |
Chevron Corporation US1667641005 |
157,61 20:39 |
155,37 155,07 |
+1,64 % 2,54 |
158,02 154,62 |
2,88 Mio. |