S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,30 22:10 |
57,13 57,11 |
+0,33 % 0,19 |
57,50 56,94 |
1,41 Mio. | |
Caterpillar Inc US1491231015 |
326,06 22:10 |
328,54 329,06 |
-0,91 % -3,00 |
330,12 325,83 |
1,90 Mio. | |
Cboe Global Markets Inc US12503M1080 |
168,5700 22:10 |
169,3100 168,8000 |
-0,14 % -0,23 |
170,2200 166,8800 |
541,65 Tsd. | |
CBRE Group Inc US12504L1098 |
88,77 22:10 |
87,81 88,36 |
+0,46 % 0,41 |
89,35 87,81 |
1,01 Mio. | |
CDW Corporation US12514G1085 |
214,8000 22:00 |
216,5400 216,8700 |
-0,95 % -2,07 |
216,9100 214,2105 |
969,80 Tsd. | |
Celanese Corporation US1508701034 |
131,40 22:10 |
133,00 133,99 |
-1,93 % -2,59 |
133,72 131,19 |
538,80 Tsd. | |
Cencora Inc US03073E1055 |
222,37 22:10 |
225,51 223,69 |
-0,59 % -1,32 |
225,51 221,73 |
851,86 Tsd. | |
Centene Corp US15135B1017 |
65,74 22:10 |
66,06 66,19 |
-0,68 % -0,45 |
66,40 65,30 |
2,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,63 22:10 |
30,30 30,32 |
-2,28 % -0,69 |
30,36 29,63 |
8,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,87 22:10 |
69,19 69,38 |
+0,71 % 0,49 |
70,11 69,13 |
2,12 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,5500 22:00 |
87,6700 86,6200 |
-0,08 % -0,07 |
87,9000 86,4100 |
1,39 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,85 22:10 |
202,46 202,46 |
-0,30 % -0,61 |
203,59 199,99 |
352,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
74,53 22:10 |
73,03 73,24 |
+1,76 % 1,29 |
74,89 72,89 |
4,97 Mio. | |
Charter Communications Inc New US16119P1084 |
293,9100 22:00 |
288,5100 290,5600 |
+1,15 % 3,35 |
297,3900 287,1900 |
863,21 Tsd. | |
Chevron Corporation US1667641005 |
152,98 22:10 |
153,00 154,33 |
-0,87 % -1,35 |
154,76 152,35 |
5,30 Mio. |