S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,03 17:30 |
58,00 57,99 |
+0,07 % 0,04 |
58,12 57,95 |
175,56 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,00 17:30 |
355,35 356,03 |
-2,54 % -9,03 |
356,49 346,85 |
1,14 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
184,1400 17:30 |
185,0900 183,9400 |
+0,11 % 0,20 |
185,5700 183,7000 |
137,38 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,91 17:30 |
97,48 97,09 |
-0,19 % -0,18 |
97,69 96,87 |
327,42 Tsd. | |
|
CDW Corporation US12514G1085 |
230,0200 17:30 |
234,7300 233,7000 |
-1,57 % -3,68 |
235,2700 229,9800 |
104,46 Tsd. | |
|
Celanese Corporation US1508701034 |
138,78 17:30 |
143,00 143,52 |
-3,30 % -4,74 |
143,00 138,72 |
288,91 Tsd. | |
|
Cencora Inc US03073E1055 |
224,02 17:30 |
225,78 223,71 |
+0,14 % 0,31 |
225,99 223,28 |
252,36 Tsd. | |
|
Centene Corp US15135B1017 |
66,15 17:30 |
66,68 65,69 |
+0,70 % 0,46 |
67,00 65,78 |
1,08 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,67 17:30 |
29,01 28,82 |
-0,52 % -0,15 |
29,01 28,60 |
873,25 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,36 17:29 |
72,87 72,41 |
-1,45 % -1,05 |
72,87 71,12 |
212,16 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,1900 17:30 |
87,6300 87,4000 |
-0,24 % -0,21 |
88,1500 86,7900 |
167,30 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
215,66 17:30 |
219,23 218,58 |
-1,34 % -2,93 |
219,76 214,79 |
110,36 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
61,70 17:30 |
62,67 62,27 |
-0,92 % -0,57 |
62,75 61,32 |
4,54 Mio. | |
|
Charter Communications Inc New US16119P1084 |
320,8450 17:30 |
321,4900 321,6300 |
-0,24 % -0,79 |
322,6200 316,2200 |
290,85 Tsd. | |
|
Chevron Corporation US1667641005 |
160,68 17:30 |
162,48 161,97 |
-0,80 % -1,29 |
162,70 160,67 |
1,75 Mio. |