S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,49 15:32 |
58,40 58,45 |
+0,07 % 0,04 |
58,49 58,29 |
7,04 Tsd. | |
|
Caterpillar Inc US1491231015 |
348,36 15:31 |
348,64 344,30 |
+1,18 % 4,06 |
349,23 348,03 |
33,37 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
187,0200 15:31 |
187,8000 187,0500 |
-0,02 % -0,03 |
187,8000 185,7400 |
7,51 Tsd. | |
|
CBRE Group Inc US12504L1098 |
110,38 15:30 |
110,00 107,43 |
+2,74 % 2,95 |
110,49 110,00 |
35,44 Tsd. | |
|
CDW Corporation US12514G1085 |
229,6850 15:31 |
230,2300 228,6200 |
+0,47 % 1,07 |
230,2300 229,0000 |
4,37 Tsd. | |
|
Celanese Corporation US1508701034 |
137,23 15:30 |
137,94 136,90 |
+0,24 % 0,33 |
138,16 136,82 |
11,19 Tsd. | |
|
Cencora Inc US03073E1055 |
227,20 15:32 |
227,39 227,11 |
+0,04 % 0,09 |
227,97 227,20 |
13,38 Tsd. | |
|
Centene Corp US15135B1017 |
69,59 15:32 |
69,45 67,40 |
+3,25 % 2,19 |
69,63 69,30 |
98,21 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,02 15:31 |
29,03 28,88 |
+0,47 % 0,14 |
29,07 28,95 |
31,26 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,93 15:31 |
73,84 73,51 |
+0,57 % 0,42 |
74,00 73,70 |
24,71 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
89,6700 15:31 |
89,5800 89,4100 |
+0,29 % 0,26 |
89,6700 89,5800 |
6,15 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
224,85 15:30 |
224,27 221,81 |
+1,37 % 3,04 |
225,30 224,27 |
2,90 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
66,90 15:31 |
66,54 66,24 |
+0,99 % 0,66 |
66,93 66,50 |
163,41 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
359,1400 15:30 |
357,7400 315,2300 |
+13,93 % 43,91 |
361,8100 355,0000 |
362,45 Tsd. | |
|
Chevron Corporation US1667641005 |
157,26 15:31 |
157,73 157,54 |
-0,18 % -0,28 |
157,73 157,06 |
117,47 Tsd. |