S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,50 20:27 |
58,50 58,40 |
+0,17 % 0,10 |
58,54 58,30 |
1,23 Mio. | |
Caterpillar Inc US1491231015 |
347,83 20:28 |
335,51 336,04 |
+3,51 % 11,79 |
348,00 333,95 |
2,01 Mio. | |
Cboe Global Markets Inc US12503M1080 |
188,9050 20:28 |
184,2600 185,1700 |
+2,02 % 3,74 |
189,1300 183,5900 |
459,93 Tsd. | |
CBRE Group Inc US12504L1098 |
109,93 20:28 |
104,07 98,30 |
+11,83 % 11,63 |
110,55 103,05 |
2,68 Mio. | |
CDW Corporation US12514G1085 |
230,9600 20:27 |
230,6000 229,2100 |
+0,76 % 1,75 |
233,1600 229,5250 |
310,81 Tsd. | |
Celanese Corporation US1508701034 |
138,79 20:27 |
135,72 136,13 |
+1,95 % 2,66 |
139,61 134,63 |
401,38 Tsd. | |
Cencora Inc US03073E1055 |
228,69 20:27 |
226,22 225,98 |
+1,20 % 2,71 |
230,24 226,16 |
595,92 Tsd. | |
Centene Corp US15135B1017 |
67,47 20:28 |
66,67 66,12 |
+2,04 % 1,35 |
68,28 66,67 |
3,17 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,00 20:28 |
29,15 29,02 |
-0,07 % -0,02 |
29,67 29,00 |
2,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,60 20:27 |
71,41 71,48 |
+2,96 % 2,12 |
73,94 71,27 |
781,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5300 20:27 |
90,5100 90,2100 |
+0,35 % 0,32 |
91,6100 89,2700 |
957,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,44 20:28 |
221,01 222,41 |
+0,91 % 2,03 |
229,61 218,30 |
442,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,27 20:27 |
64,39 64,08 |
+3,42 % 2,19 |
66,55 64,39 |
6,91 Mio. | |
Charter Communications Inc New US16119P1084 |
319,0100 20:27 |
317,7700 312,6600 |
+2,03 % 6,35 |
323,9000 315,4400 |
677,36 Tsd. | |
Chevron Corporation US1667641005 |
157,46 20:27 |
155,37 155,07 |
+1,54 % 2,39 |
158,02 154,62 |
2,78 Mio. |