S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
56,51 03.07.24 |
56,25 56,20 |
+0,55 % 0,31 |
56,60 56,25 |
691,54 Tsd. | |
Caterpillar Inc US1491231015 |
330,61 03.07.24 |
328,26 327,76 |
+0,87 % 2,85 |
331,41 328,26 |
1,35 Mio. | |
Cboe Global Markets Inc US12503M1080 |
170,9200 03.07.24 |
171,8000 171,3900 |
-0,27 % -0,47 |
171,8000 169,3000 |
302,47 Tsd. | |
CBRE Group Inc US12504L1098 |
87,39 03.07.24 |
87,01 87,08 |
+0,36 % 0,31 |
87,98 86,46 |
578,56 Tsd. | |
CDW Corporation US12514G1085 |
218,1100 03.07.24 |
219,6200 219,1200 |
-0,46 % -1,01 |
219,9900 216,5600 |
646,07 Tsd. | |
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
+1,41 % 1,88 |
135,48 133,28 |
439,74 Tsd. | |
Cencora Inc US03073E1055 |
222,50 03.07.24 |
223,00 222,51 |
-+0,00 % -0,01 |
223,98 220,98 |
648,19 Tsd. | |
Centene Corp US15135B1017 |
66,76 03.07.24 |
66,42 66,19 |
+0,86 % 0,57 |
67,08 66,07 |
2,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
-0,43 % -0,13 |
30,71 30,29 |
1,49 Mio. | |
CF Industries Holdings Inc US1252691001 |
69,96 03.07.24 |
70,83 70,83 |
-1,23 % -0,87 |
71,18 69,80 |
1,88 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5100 03.07.24 |
86,5500 86,1500 |
+1,58 % 1,36 |
87,8200 86,3950 |
799,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-0,03 % -0,06 |
204,37 200,86 |
176,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
74,13 03.07.24 |
74,25 74,15 |
-0,03 % -0,02 |
74,61 73,80 |
2,50 Mio. | |
Charter Communications Inc New US16119P1084 |
301,2500 03.07.24 |
301,8400 303,5000 |
-0,74 % -2,25 |
303,4950 298,1250 |
564,12 Tsd. | |
Chevron Corporation US1667641005 |
156,71 03.07.24 |
156,94 156,75 |
-0,03 % -0,04 |
157,74 156,56 |
3,26 Mio. |