S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,22 16:10 |
57,30 57,30 |
-0,15 % -0,09 |
57,32 57,03 |
183,08 Tsd. | |
|
Caterpillar Inc US1491231015 |
324,27 16:09 |
326,10 326,06 |
-0,55 % -1,79 |
326,33 321,64 |
575,90 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
167,8350 16:09 |
168,5400 168,5700 |
-0,44 % -0,74 |
169,1000 167,6100 |
30,86 Tsd. | |
|
CBRE Group Inc US12504L1098 |
88,88 16:10 |
88,93 88,77 |
+0,12 % 0,11 |
89,06 88,74 |
41,60 Tsd. | |
|
CDW Corporation US12514G1085 |
214,7200 16:10 |
215,2000 214,8000 |
-0,04 % -0,08 |
215,4000 213,6400 |
45,45 Tsd. | |
|
Celanese Corporation US1508701034 |
132,60 16:10 |
131,69 131,40 |
+0,91 % 1,20 |
132,62 131,43 |
48,65 Tsd. | |
|
Cencora Inc US03073E1055 |
221,69 16:10 |
222,63 222,37 |
-0,31 % -0,69 |
223,32 221,23 |
48,69 Tsd. | |
|
Centene Corp US15135B1017 |
65,65 16:10 |
65,72 65,74 |
-0,14 % -0,09 |
65,95 65,61 |
117,06 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,18 16:10 |
29,74 29,63 |
-1,52 % -0,45 |
29,77 29,13 |
1,09 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
69,63 16:09 |
70,02 69,87 |
-0,34 % -0,24 |
70,11 69,63 |
177,85 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,0700 16:10 |
87,0100 86,5500 |
-0,55 % -0,48 |
87,0100 86,0000 |
119,05 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,79 16:10 |
199,99 201,85 |
-1,52 % -3,07 |
200,47 198,63 |
58,06 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
74,43 16:10 |
74,35 74,53 |
-0,13 % -0,10 |
74,57 74,06 |
397,82 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
290,3500 16:09 |
294,2000 293,9100 |
-1,21 % -3,56 |
296,7600 287,6300 |
211,44 Tsd. | |
|
Chevron Corporation US1667641005 |
153,58 16:09 |
152,50 152,98 |
+0,39 % 0,60 |
153,75 152,30 |
730,36 Tsd. |