S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,21 16:13 |
57,30 57,30 |
-0,16 % -0,09 |
57,32 57,03 |
187,69 Tsd. | |
|
Caterpillar Inc US1491231015 |
323,91 16:12 |
326,10 326,06 |
-0,66 % -2,15 |
326,33 321,64 |
588,30 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
168,1400 16:12 |
168,5400 168,5700 |
-0,26 % -0,43 |
169,1000 167,6100 |
33,19 Tsd. | |
|
CBRE Group Inc US12504L1098 |
88,89 16:13 |
88,93 88,77 |
+0,14 % 0,12 |
89,06 88,74 |
45,28 Tsd. | |
|
CDW Corporation US12514G1085 |
214,7300 16:13 |
215,2000 214,8000 |
-0,03 % -0,07 |
215,4000 213,6400 |
47,45 Tsd. | |
|
Celanese Corporation US1508701034 |
132,42 16:13 |
131,69 131,40 |
+0,78 % 1,02 |
132,62 131,43 |
52,18 Tsd. | |
|
Cencora Inc US03073E1055 |
221,30 16:13 |
222,63 222,37 |
-0,48 % -1,07 |
223,32 221,23 |
50,47 Tsd. | |
|
Centene Corp US15135B1017 |
65,71 16:13 |
65,72 65,74 |
-0,05 % -0,03 |
65,95 65,61 |
126,07 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,29 16:13 |
29,74 29,63 |
-1,15 % -0,34 |
29,77 29,13 |
1,17 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
69,76 16:13 |
70,02 69,87 |
-0,16 % -0,11 |
70,11 69,61 |
188,06 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
86,0900 16:13 |
87,0100 86,5500 |
-0,53 % -0,46 |
87,0100 86,0000 |
121,96 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,01 16:13 |
199,99 201,85 |
-1,90 % -3,85 |
200,47 198,01 |
60,97 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
74,31 16:13 |
74,35 74,53 |
-0,30 % -0,22 |
74,57 74,06 |
416,59 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
290,4000 16:12 |
294,2000 293,9100 |
-1,19 % -3,51 |
296,7600 287,6300 |
214,99 Tsd. | |
|
Chevron Corporation US1667641005 |
153,57 16:13 |
152,50 152,98 |
+0,38 % 0,59 |
153,75 152,30 |
767,77 Tsd. |