S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,73 18:33 |
59,79 59,68 |
+0,08 % 0,05 |
59,94 59,66 |
299,62 Tsd. | |
Caterpillar Inc US1491231015 |
334,98 18:33 |
338,26 338,26 |
-0,97 % -3,29 |
339,85 334,16 |
787,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,9200 18:34 |
201,5400 200,8200 |
+1,05 % 2,10 |
203,6147 200,4700 |
168,30 Tsd. | |
CBRE Group Inc US12504L1098 |
107,92 18:33 |
108,89 109,14 |
-1,12 % -1,22 |
109,04 107,82 |
194,49 Tsd. | |
CDW Corporation US12514G1085 |
212,3900 18:33 |
213,5400 213,7300 |
-0,63 % -1,34 |
213,5800 211,0450 |
249,00 Tsd. | |
Celanese Corporation US1508701034 |
124,85 18:33 |
126,14 126,50 |
-1,30 % -1,65 |
126,45 124,48 |
310,80 Tsd. | |
Cencora Inc US03073E1055 |
239,05 18:32 |
237,19 237,77 |
+0,54 % 1,28 |
240,10 236,27 |
219,84 Tsd. | |
Centene Corp US15135B1017 |
76,49 18:33 |
76,27 76,00 |
+0,64 % 0,49 |
76,93 75,83 |
959,45 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,84 18:34 |
26,40 26,47 |
-2,40 % -0,64 |
26,45 25,69 |
2,63 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,22 18:33 |
80,00 79,79 |
+1,79 % 1,43 |
81,84 79,96 |
724,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3100 18:32 |
98,2600 98,5050 |
-0,20 % -0,20 |
98,6200 97,5100 |
214,45 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,98 18:33 |
199,52 200,97 |
-1,99 % -4,00 |
200,21 193,33 |
451,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,74 18:34 |
62,69 62,41 |
-1,07 % -0,67 |
62,78 61,66 |
1,88 Mio. | |
Charter Communications Inc New US16119P1084 |
354,0400 18:34 |
364,4100 364,4100 |
-2,85 % -10,37 |
365,4750 353,2850 |
262,87 Tsd. | |
Chevron Corporation US1667641005 |
144,69 18:33 |
145,84 144,99 |
-0,21 % -0,30 |
146,74 139,69 |
3,62 Mio. |