S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 20:55 |
59,79 59,68 |
+0,02 % 0,01 |
59,94 59,65 |
469,67 Tsd. | |
Caterpillar Inc US1491231015 |
334,92 20:56 |
338,26 338,26 |
-0,99 % -3,34 |
339,85 333,60 |
1,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,7100 20:55 |
201,5400 200,8200 |
+1,44 % 2,89 |
203,7549 200,4700 |
244,91 Tsd. | |
CBRE Group Inc US12504L1098 |
108,03 20:55 |
108,89 109,14 |
-1,02 % -1,12 |
109,04 107,54 |
390,83 Tsd. | |
CDW Corporation US12514G1085 |
211,6200 20:52 |
213,5400 213,7300 |
-0,99 % -2,11 |
213,5800 211,0450 |
395,08 Tsd. | |
Celanese Corporation US1508701034 |
124,71 20:55 |
126,14 126,50 |
-1,42 % -1,79 |
126,45 124,42 |
470,04 Tsd. | |
Cencora Inc US03073E1055 |
238,08 20:55 |
237,19 237,77 |
+0,13 % 0,31 |
240,10 236,27 |
381,79 Tsd. | |
Centene Corp US15135B1017 |
75,55 20:55 |
76,27 76,00 |
-0,59 % -0,45 |
76,93 75,49 |
1,74 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,08 20:55 |
26,40 26,47 |
-1,49 % -0,40 |
26,45 25,69 |
4,06 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,76 20:55 |
80,00 79,79 |
+1,22 % 0,97 |
81,84 79,96 |
1,15 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
98,4150 20:54 |
98,2600 98,5050 |
-0,09 % -0,09 |
98,7700 97,5100 |
362,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,98 20:55 |
199,52 200,97 |
-1,49 % -3,00 |
200,21 193,33 |
785,12 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,38 20:55 |
62,69 62,41 |
-1,65 % -1,03 |
62,78 61,21 |
3,29 Mio. | |
Charter Communications Inc New US16119P1084 |
352,6300 20:55 |
364,4100 364,4100 |
-3,23 % -11,78 |
365,4750 350,6900 |
535,35 Tsd. | |
Chevron Corporation US1667641005 |
144,56 20:55 |
145,84 144,99 |
-0,30 % -0,43 |
146,74 139,69 |
5,95 Mio. |