S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,70 19:27 |
59,79 59,68 |
+0,03 % 0,02 |
59,94 59,65 |
369,23 Tsd. | |
|
Caterpillar Inc US1491231015 |
334,30 19:29 |
338,26 338,26 |
-1,17 % -3,96 |
339,85 333,60 |
957,70 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,2900 19:28 |
201,5400 200,8200 |
+1,23 % 2,47 |
203,6147 200,4700 |
206,06 Tsd. | |
|
CBRE Group Inc US12504L1098 |
107,86 19:28 |
108,89 109,14 |
-1,17 % -1,28 |
109,04 107,62 |
274,24 Tsd. | |
|
CDW Corporation US12514G1085 |
211,7100 19:29 |
213,5400 213,7300 |
-0,95 % -2,02 |
213,5800 211,0450 |
314,29 Tsd. | |
|
Celanese Corporation US1508701034 |
124,76 19:27 |
126,14 126,50 |
-1,38 % -1,74 |
126,45 124,48 |
370,63 Tsd. | |
|
Cencora Inc US03073E1055 |
238,94 19:28 |
237,19 237,77 |
+0,49 % 1,17 |
240,10 236,27 |
283,38 Tsd. | |
|
Centene Corp US15135B1017 |
76,27 19:27 |
76,27 76,00 |
+0,36 % 0,27 |
76,93 75,83 |
1,19 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,98 19:28 |
26,40 26,47 |
-1,87 % -0,50 |
26,45 25,69 |
3,11 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,86 19:28 |
80,00 79,79 |
+1,35 % 1,08 |
81,84 79,96 |
858,88 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,5000 19:29 |
98,2600 98,5050 |
-0,01 % -0,01 |
98,6200 97,5100 |
248,37 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
197,49 19:27 |
199,52 200,97 |
-1,73 % -3,49 |
200,21 193,33 |
550,74 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
61,59 19:28 |
62,69 62,41 |
-1,31 % -0,82 |
62,78 61,50 |
2,36 Mio. | |
|
Charter Communications Inc New US16119P1084 |
352,1600 19:28 |
364,4100 364,4100 |
-3,36 % -12,25 |
365,4750 351,7500 |
406,53 Tsd. | |
|
Chevron Corporation US1667641005 |
144,46 19:29 |
145,84 144,99 |
-0,37 % -0,53 |
146,74 139,69 |
4,45 Mio. |