S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,64 21:45 |
58,40 58,45 |
+0,33 % 0,19 |
58,70 58,29 |
869,68 Tsd. | |
Caterpillar Inc US1491231015 |
349,99 21:45 |
348,64 344,30 |
+1,65 % 5,69 |
352,94 346,88 |
1,34 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,4000 21:45 |
187,8000 187,0500 |
-0,35 % -0,65 |
188,7450 185,7400 |
349,26 Tsd. | |
CBRE Group Inc US12504L1098 |
110,66 21:45 |
110,00 107,43 |
+3,01 % 3,23 |
112,21 108,57 |
2,44 Mio. | |
CDW Corporation US12514G1085 |
228,9350 21:45 |
230,2300 228,6200 |
+0,14 % 0,32 |
231,5200 227,1600 |
719,12 Tsd. | |
Celanese Corporation US1508701034 |
138,98 21:45 |
137,94 136,90 |
+1,52 % 2,08 |
139,04 136,32 |
444,59 Tsd. | |
Cencora Inc US03073E1055 |
227,80 21:45 |
227,39 227,11 |
+0,30 % 0,69 |
228,94 226,47 |
932,32 Tsd. | |
Centene Corp US15135B1017 |
73,36 21:46 |
69,45 67,40 |
+8,84 % 5,96 |
74,72 69,30 |
7,71 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,35 21:46 |
29,03 28,88 |
+1,61 % 0,47 |
29,44 28,90 |
3,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
75,03 21:45 |
73,84 73,51 |
+2,07 % 1,52 |
75,13 73,70 |
1,12 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
89,6450 21:46 |
89,5800 89,4100 |
+0,26 % 0,24 |
90,1200 88,5400 |
818,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
232,96 21:45 |
224,27 221,81 |
+5,03 % 11,15 |
233,92 224,27 |
475,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,79 21:46 |
66,54 66,24 |
+0,83 % 0,55 |
67,40 66,50 |
8,17 Mio. | |
Charter Communications Inc New US16119P1084 |
363,1900 21:46 |
357,7400 315,2300 |
+15,21 % 47,96 |
378,0099 355,0000 |
4,10 Mio. | |
Chevron Corporation US1667641005 |
158,08 21:46 |
157,73 157,54 |
+0,34 % 0,54 |
159,04 157,06 |
3,57 Mio. |