S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,49 20:35 |
58,50 58,40 |
+0,15 % 0,09 |
58,54 58,30 |
1,26 Mio. | |
Caterpillar Inc US1491231015 |
347,80 20:36 |
335,51 336,04 |
+3,50 % 11,76 |
348,20 333,95 |
2,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
188,6100 20:36 |
184,2600 185,1700 |
+1,86 % 3,44 |
189,1300 183,5900 |
471,94 Tsd. | |
CBRE Group Inc US12504L1098 |
110,00 20:36 |
104,07 98,30 |
+11,90 % 11,70 |
110,55 103,05 |
2,73 Mio. | |
CDW Corporation US12514G1085 |
230,6200 20:36 |
230,6000 229,2100 |
+0,62 % 1,41 |
233,1600 229,5250 |
313,42 Tsd. | |
Celanese Corporation US1508701034 |
139,03 20:35 |
135,72 136,13 |
+2,13 % 2,90 |
139,61 134,63 |
408,48 Tsd. | |
Cencora Inc US03073E1055 |
228,28 20:36 |
226,22 225,98 |
+1,02 % 2,30 |
230,24 226,16 |
603,65 Tsd. | |
Centene Corp US15135B1017 |
67,30 20:36 |
66,67 66,12 |
+1,78 % 1,18 |
68,28 66,67 |
3,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,99 20:36 |
29,15 29,02 |
-0,10 % -0,03 |
29,67 28,94 |
2,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,60 20:36 |
71,41 71,48 |
+2,97 % 2,12 |
73,94 71,27 |
792,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5350 20:36 |
90,5100 90,2100 |
+0,36 % 0,33 |
91,6100 89,2700 |
971,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,09 20:36 |
221,01 222,41 |
+1,20 % 2,68 |
229,61 218,30 |
484,54 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,35 20:36 |
64,39 64,08 |
+3,53 % 2,27 |
66,55 64,39 |
7,01 Mio. | |
Charter Communications Inc New US16119P1084 |
318,4900 20:34 |
317,7700 312,6600 |
+1,86 % 5,83 |
323,9000 315,4400 |
688,89 Tsd. | |
Chevron Corporation US1667641005 |
157,72 20:36 |
155,37 155,07 |
+1,71 % 2,65 |
158,02 154,62 |
2,86 Mio. |