S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 16:41 |
59,79 59,68 |
+0,07 % 0,04 |
59,94 59,67 |
180,76 Tsd. | |
Caterpillar Inc US1491231015 |
337,80 16:41 |
338,26 338,26 |
-0,14 % -0,46 |
339,85 335,08 |
449,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,6650 16:41 |
201,5400 200,8200 |
+0,42 % 0,85 |
202,0600 200,4700 |
87,88 Tsd. | |
CBRE Group Inc US12504L1098 |
108,62 16:40 |
108,89 109,14 |
-0,48 % -0,52 |
109,04 107,87 |
71,46 Tsd. | |
CDW Corporation US12514G1085 |
212,7500 16:41 |
213,5400 213,7300 |
-0,46 % -0,98 |
213,5400 211,0450 |
131,47 Tsd. | |
Celanese Corporation US1508701034 |
126,20 16:41 |
126,14 126,50 |
-0,24 % -0,30 |
126,45 124,68 |
91,75 Tsd. | |
Cencora Inc US03073E1055 |
238,77 16:42 |
237,19 237,77 |
+0,42 % 1,00 |
238,77 236,27 |
70,88 Tsd. | |
Centene Corp US15135B1017 |
76,67 16:41 |
76,27 76,00 |
+0,88 % 0,67 |
76,93 75,83 |
478,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,13 16:42 |
26,40 26,47 |
-1,28 % -0,34 |
26,45 26,13 |
776,67 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,44 16:41 |
80,00 79,79 |
+2,07 % 1,65 |
81,57 79,96 |
263,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1900 16:40 |
98,2600 98,5050 |
-0,32 % -0,32 |
98,3500 97,5100 |
69,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,27 16:41 |
199,52 200,97 |
-2,34 % -4,71 |
200,21 193,33 |
207,51 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,12 16:42 |
62,69 62,41 |
-0,46 % -0,29 |
62,78 61,66 |
931,44 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,9600 16:41 |
364,4100 364,4100 |
-1,50 % -5,45 |
365,4750 353,2850 |
123,01 Tsd. | |
Chevron Corporation US1667641005 |
144,96 16:41 |
145,84 144,99 |
-0,02 % -0,04 |
146,74 139,69 |
1,80 Mio. |