S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 17:18 |
59,79 59,68 |
+0,03 % 0,02 |
59,94 59,66 |
220,27 Tsd. | |
Caterpillar Inc US1491231015 |
336,64 17:18 |
338,26 338,26 |
-0,48 % -1,62 |
339,85 335,08 |
543,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,2050 17:16 |
201,5400 200,8200 |
+0,69 % 1,39 |
202,6399 200,4700 |
104,98 Tsd. | |
CBRE Group Inc US12504L1098 |
108,33 17:18 |
108,89 109,14 |
-0,74 % -0,81 |
109,04 107,87 |
115,54 Tsd. | |
CDW Corporation US12514G1085 |
212,3100 17:18 |
213,5400 213,7300 |
-0,66 % -1,42 |
213,5800 211,0450 |
180,04 Tsd. | |
Celanese Corporation US1508701034 |
125,81 17:17 |
126,14 126,50 |
-0,55 % -0,70 |
126,45 124,68 |
171,53 Tsd. | |
Cencora Inc US03073E1055 |
239,69 17:18 |
237,19 237,77 |
+0,81 % 1,92 |
239,75 236,27 |
123,47 Tsd. | |
Centene Corp US15135B1017 |
76,24 17:18 |
76,27 76,00 |
+0,31 % 0,24 |
76,93 75,83 |
621,73 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,90 17:18 |
26,40 26,47 |
-2,17 % -0,58 |
26,45 25,89 |
1,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,11 17:18 |
80,00 79,79 |
+1,65 % 1,32 |
81,84 79,96 |
407,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,1600 17:17 |
98,2600 98,5050 |
-0,35 % -0,35 |
98,4350 97,5100 |
118,64 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,91 17:18 |
199,52 200,97 |
-2,52 % -5,06 |
200,21 193,33 |
266,34 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,21 17:18 |
62,69 62,41 |
-0,32 % -0,20 |
62,78 61,66 |
1,24 Mio. | |
Charter Communications Inc New US16119P1084 |
356,9300 17:18 |
364,4100 364,4100 |
-2,05 % -7,48 |
365,4750 353,2850 |
150,88 Tsd. | |
Chevron Corporation US1667641005 |
144,92 17:18 |
145,84 144,99 |
-0,05 % -0,07 |
146,74 139,69 |
2,46 Mio. |