S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,69 17:35 |
59,79 59,68 |
+0,01 % 0,01 |
59,94 59,66 |
234,59 Tsd. | |
Caterpillar Inc US1491231015 |
334,82 17:35 |
338,26 338,26 |
-1,02 % -3,44 |
339,85 334,35 |
621,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,9669 17:35 |
201,5400 200,8200 |
+1,07 % 2,15 |
202,9669 200,4700 |
121,63 Tsd. | |
CBRE Group Inc US12504L1098 |
108,08 17:36 |
108,89 109,14 |
-0,97 % -1,06 |
109,04 107,87 |
142,30 Tsd. | |
CDW Corporation US12514G1085 |
211,9300 17:35 |
213,5400 213,7300 |
-0,84 % -1,80 |
213,5800 211,0450 |
210,37 Tsd. | |
Celanese Corporation US1508701034 |
124,72 17:36 |
126,14 126,50 |
-1,41 % -1,78 |
126,45 124,48 |
218,67 Tsd. | |
Cencora Inc US03073E1055 |
239,12 17:35 |
237,19 237,77 |
+0,57 % 1,35 |
240,10 236,27 |
152,09 Tsd. | |
Centene Corp US15135B1017 |
76,45 17:35 |
76,27 76,00 |
+0,59 % 0,45 |
76,93 75,83 |
729,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,78 17:35 |
26,40 26,47 |
-2,63 % -0,70 |
26,45 25,75 |
1,56 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,72 17:35 |
80,00 79,79 |
+1,17 % 0,93 |
81,84 79,96 |
446,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,2600 17:36 |
98,2600 98,5050 |
-0,25 % -0,25 |
98,4350 97,5100 |
159,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,12 17:36 |
199,52 200,97 |
-2,91 % -5,85 |
200,21 193,33 |
307,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,08 17:35 |
62,69 62,41 |
-0,54 % -0,34 |
62,78 61,66 |
1,39 Mio. | |
Charter Communications Inc New US16119P1084 |
356,0300 17:35 |
364,4100 364,4100 |
-2,30 % -8,38 |
365,4750 353,2850 |
179,26 Tsd. | |
Chevron Corporation US1667641005 |
144,67 17:36 |
145,84 144,99 |
-0,22 % -0,32 |
146,74 139,69 |
2,75 Mio. |