S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,73 17:19 |
59,79 59,68 |
+0,08 % 0,05 |
59,94 59,66 |
222,85 Tsd. | |
Caterpillar Inc US1491231015 |
337,06 17:20 |
338,26 338,26 |
-0,36 % -1,21 |
339,85 335,08 |
547,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,6200 17:20 |
201,5400 200,8200 |
+0,90 % 1,80 |
202,6399 200,4700 |
110,06 Tsd. | |
CBRE Group Inc US12504L1098 |
108,50 17:21 |
108,89 109,14 |
-0,59 % -0,64 |
109,04 107,87 |
118,10 Tsd. | |
CDW Corporation US12514G1085 |
212,4150 17:20 |
213,5400 213,7300 |
-0,62 % -1,32 |
213,5800 211,0450 |
180,85 Tsd. | |
Celanese Corporation US1508701034 |
125,54 17:20 |
126,14 126,50 |
-0,76 % -0,96 |
126,45 124,68 |
184,64 Tsd. | |
Cencora Inc US03073E1055 |
239,93 17:20 |
237,19 237,77 |
+0,91 % 2,16 |
239,95 236,27 |
124,53 Tsd. | |
Centene Corp US15135B1017 |
76,24 17:19 |
76,27 76,00 |
+0,31 % 0,24 |
76,93 75,83 |
623,25 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,90 17:20 |
26,40 26,47 |
-2,15 % -0,57 |
26,45 25,89 |
1,16 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,16 17:20 |
80,00 79,79 |
+1,72 % 1,37 |
81,84 79,96 |
411,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,2600 17:21 |
98,2600 98,5050 |
-0,25 % -0,25 |
98,4350 97,5100 |
128,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,07 17:19 |
199,52 200,97 |
-2,44 % -4,90 |
200,21 193,33 |
269,75 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,21 17:20 |
62,69 62,41 |
-0,32 % -0,20 |
62,78 61,66 |
1,25 Mio. | |
Charter Communications Inc New US16119P1084 |
357,4800 17:19 |
364,4100 364,4100 |
-1,90 % -6,93 |
365,4750 353,2850 |
153,66 Tsd. | |
Chevron Corporation US1667641005 |
145,03 17:21 |
145,84 144,99 |
+0,02 % 0,04 |
146,74 139,69 |
2,50 Mio. |