S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,80 15:40 |
59,79 59,68 |
+0,20 % 0,12 |
59,84 59,68 |
24,92 Tsd. | |
Caterpillar Inc US1491231015 |
337,74 15:40 |
338,26 338,26 |
-0,15 % -0,52 |
339,85 336,82 |
94,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,0000 15:37 |
201,5400 200,8200 |
+0,09 % 0,18 |
201,5400 200,4700 |
46,96 Tsd. | |
CBRE Group Inc US12504L1098 |
108,82 15:40 |
108,89 109,14 |
-0,29 % -0,32 |
109,04 108,72 |
14,54 Tsd. | |
CDW Corporation US12514G1085 |
211,4350 15:41 |
213,5400 213,7300 |
-1,07 % -2,30 |
213,5400 211,0450 |
27,01 Tsd. | |
Celanese Corporation US1508701034 |
126,43 15:40 |
126,14 126,50 |
-0,06 % -0,07 |
126,45 126,11 |
10,94 Tsd. | |
Cencora Inc US03073E1055 |
236,40 15:40 |
237,19 237,77 |
-0,58 % -1,38 |
237,47 236,34 |
9,92 Tsd. | |
Centene Corp US15135B1017 |
76,45 15:41 |
76,27 76,00 |
+0,59 % 0,45 |
76,67 75,83 |
66,97 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,36 15:41 |
26,40 26,47 |
-0,42 % -0,11 |
26,45 26,19 |
232,92 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,06 15:40 |
80,00 79,79 |
+1,59 % 1,27 |
81,18 79,96 |
38,98 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,9040 15:40 |
98,2600 98,5050 |
-0,61 % -0,60 |
98,2600 97,8600 |
9,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,82 15:41 |
199,52 200,97 |
-2,57 % -5,16 |
200,21 195,82 |
19,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,32 15:40 |
62,69 62,41 |
-0,14 % -0,09 |
62,78 62,28 |
143,40 Tsd. | |
Charter Communications Inc New US16119P1084 |
358,8500 15:39 |
364,4100 364,4100 |
-1,53 % -5,56 |
365,4750 357,3100 |
24,94 Tsd. | |
Chevron Corporation US1667641005 |
146,63 15:41 |
145,84 144,99 |
+1,13 % 1,64 |
146,74 139,69 |
431,77 Tsd. |