S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,72 18:41 |
59,79 59,68 |
+0,06 % 0,04 |
59,94 59,66 |
306,49 Tsd. | |
Caterpillar Inc US1491231015 |
334,75 18:40 |
338,26 338,26 |
-1,04 % -3,51 |
339,85 334,16 |
799,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,7800 18:40 |
201,5400 200,8200 |
+0,98 % 1,96 |
203,6147 200,4700 |
176,89 Tsd. | |
CBRE Group Inc US12504L1098 |
107,99 18:41 |
108,89 109,14 |
-1,05 % -1,15 |
109,04 107,82 |
207,23 Tsd. | |
CDW Corporation US12514G1085 |
211,9600 18:41 |
213,5400 213,7300 |
-0,83 % -1,77 |
213,5800 211,0450 |
259,22 Tsd. | |
Celanese Corporation US1508701034 |
124,74 18:41 |
126,14 126,50 |
-1,39 % -1,76 |
126,45 124,48 |
320,42 Tsd. | |
Cencora Inc US03073E1055 |
239,04 18:41 |
237,19 237,77 |
+0,53 % 1,27 |
240,10 236,27 |
233,60 Tsd. | |
Centene Corp US15135B1017 |
76,49 18:41 |
76,27 76,00 |
+0,64 % 0,49 |
76,93 75,83 |
1,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,85 18:40 |
26,40 26,47 |
-2,36 % -0,63 |
26,45 25,69 |
2,68 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,33 18:41 |
80,00 79,79 |
+1,92 % 1,54 |
81,84 79,96 |
761,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,2950 18:40 |
98,2600 98,5050 |
-0,21 % -0,21 |
98,6200 97,5100 |
219,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,00 18:41 |
199,52 200,97 |
-1,98 % -3,97 |
200,21 193,33 |
468,36 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,79 18:40 |
62,69 62,41 |
-0,99 % -0,62 |
62,78 61,66 |
1,93 Mio. | |
Charter Communications Inc New US16119P1084 |
353,5000 18:39 |
364,4100 364,4100 |
-2,99 % -10,91 |
365,4750 353,2600 |
268,05 Tsd. | |
Chevron Corporation US1667641005 |
144,57 18:41 |
145,84 144,99 |
-0,29 % -0,42 |
146,74 139,69 |
3,78 Mio. |