S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,71 20:01 |
59,79 59,68 |
+0,04 % 0,03 |
59,94 59,65 |
409,49 Tsd. | |
Caterpillar Inc US1491231015 |
334,46 20:01 |
338,26 338,26 |
-1,12 % -3,80 |
339,85 333,60 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
203,2000 19:58 |
201,5400 200,8200 |
+1,19 % 2,38 |
203,6147 200,4700 |
217,64 Tsd. | |
CBRE Group Inc US12504L1098 |
107,65 20:01 |
108,89 109,14 |
-1,37 % -1,49 |
109,04 107,54 |
310,14 Tsd. | |
CDW Corporation US12514G1085 |
211,8650 20:00 |
213,5400 213,7300 |
-0,87 % -1,87 |
213,5800 211,0450 |
343,42 Tsd. | |
Celanese Corporation US1508701034 |
124,56 20:00 |
126,14 126,50 |
-1,53 % -1,94 |
126,45 124,42 |
399,62 Tsd. | |
Cencora Inc US03073E1055 |
237,95 20:00 |
237,19 237,77 |
+0,08 % 0,18 |
240,10 236,27 |
309,67 Tsd. | |
Centene Corp US15135B1017 |
76,12 20:00 |
76,27 76,00 |
+0,16 % 0,12 |
76,93 75,83 |
1,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,00 20:01 |
26,40 26,47 |
-1,78 % -0,47 |
26,45 25,69 |
3,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,93 20:02 |
80,00 79,79 |
+1,43 % 1,14 |
81,84 79,96 |
926,82 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5400 20:01 |
98,2600 98,5050 |
+0,04 % 0,04 |
98,7700 97,5100 |
321,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,65 20:01 |
199,52 200,97 |
-2,15 % -4,33 |
200,21 193,33 |
643,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,32 20:01 |
62,69 62,41 |
-1,75 % -1,09 |
62,78 61,31 |
2,70 Mio. | |
Charter Communications Inc New US16119P1084 |
351,2500 20:01 |
364,4100 364,4100 |
-3,61 % -13,16 |
365,4750 350,6900 |
448,71 Tsd. | |
Chevron Corporation US1667641005 |
144,78 20:01 |
145,84 144,99 |
-0,14 % -0,21 |
146,74 139,69 |
4,98 Mio. |