S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,70 18:44 |
59,79 59,68 |
+0,03 % 0,02 |
59,94 59,66 |
311,89 Tsd. | |
Caterpillar Inc US1491231015 |
334,59 18:45 |
338,26 338,26 |
-1,08 % -3,67 |
339,85 334,16 |
807,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,9350 18:42 |
201,5400 200,8200 |
+1,05 % 2,12 |
203,6147 200,4700 |
178,02 Tsd. | |
CBRE Group Inc US12504L1098 |
107,98 18:44 |
108,89 109,14 |
-1,06 % -1,16 |
109,04 107,82 |
210,57 Tsd. | |
CDW Corporation US12514G1085 |
211,9850 18:44 |
213,5400 213,7300 |
-0,82 % -1,75 |
213,5800 211,0450 |
260,21 Tsd. | |
Celanese Corporation US1508701034 |
124,80 18:44 |
126,14 126,50 |
-1,34 % -1,70 |
126,45 124,48 |
322,88 Tsd. | |
Cencora Inc US03073E1055 |
239,15 18:45 |
237,19 237,77 |
+0,58 % 1,38 |
240,10 236,27 |
238,29 Tsd. | |
Centene Corp US15135B1017 |
76,51 18:44 |
76,27 76,00 |
+0,66 % 0,51 |
76,93 75,83 |
1,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,87 18:45 |
26,40 26,47 |
-2,29 % -0,61 |
26,45 25,69 |
2,79 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,43 18:44 |
80,00 79,79 |
+2,06 % 1,64 |
81,84 79,96 |
768,93 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3600 18:43 |
98,2600 98,5050 |
-0,15 % -0,15 |
98,6200 97,5100 |
221,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
197,00 18:44 |
199,52 200,97 |
-1,98 % -3,98 |
200,21 193,33 |
470,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,76 18:45 |
62,69 62,41 |
-1,04 % -0,65 |
62,78 61,66 |
1,96 Mio. | |
Charter Communications Inc New US16119P1084 |
353,1800 18:44 |
364,4100 364,4100 |
-3,08 % -11,23 |
365,4750 352,8000 |
285,69 Tsd. | |
Chevron Corporation US1667641005 |
144,48 18:45 |
145,84 144,99 |
-0,35 % -0,51 |
146,74 139,69 |
3,86 Mio. |